NasdaqGS - Nasdaq Real Time Price USD

Organigram Holdings Inc. (OGI)

Compare
1.5200 -0.0200 (-1.30%)
At close: December 11 at 4:00:01 PM EST
1.5100 -0.01 (-0.66%)
After hours: 7:58:36 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OGI241220C00000500 12/9/2024 8:55 PM 0.5 1.00 0.00 0.00 0.00 0.00% 3 0 0.00%
OGI241220C00001000 12/6/2024 6:43 PM 1 0.30 0.00 0.00 0.00 0.00% 11 0 0.00%
OGI241220C00001500 12/10/2024 7:54 PM 1.5 0.10 0.00 0.00 0.00 0.00% 8 0 0.00%
OGI241220C00002000 12/9/2024 2:47 PM 2 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
OGI241220C00003000 11/21/2024 7:01 PM 3 0.03 0.00 0.00 0.00 0.00% 7 0 50.00%
OGI241220C00004000 10/21/2024 3:03 PM 4 0.15 0.00 0.05 0.00 0.00% 6 125 362.50%
OGI241220C00005000 11/5/2024 2:30 PM 5 0.05 0.00 0.05 0.00 0.00% 1 272 418.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OGI241220P00000500 6/11/2024 1:30 PM 0.5 0.05 0.00 0.00 0.00 0.00% - 2 50.00%
OGI241220P00001000 11/27/2024 3:30 PM 1 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
OGI241220P00001500 12/6/2024 6:59 PM 1.5 0.07 0.00 0.00 0.00 0.00% 154 0 6.25%
OGI241220P00002000 12/10/2024 3:11 PM 2 0.44 0.00 0.00 0.00 0.00% 170 0 0.00%
OGI241220P00003000 11/25/2024 7:15 PM 3 1.45 0.00 0.00 0.00 0.00% 1 0 0.00%
OGI241220P00005000 7/26/2024 5:23 PM 5 3.20 2.80 3.10 0.00 0.00% 2 0 0.00%

Related Tickers

CRON Cronos Group Inc.
1.9500
-2.99%
 
CGC Canopy Growth Corporation
3.2800
-5.75%
 
ACB Aurora Cannabis Inc.
4.3400
-0.69%
 
CURLF Curaleaf Holdings, Inc.
1.6900
-0.59%
 
TLRY Tilray Brands, Inc.
1.2600
-1.56%
 
TCNNF Trulieve Cannabis Corp.
4.8300
-7.12%
 
GTBIF Green Thumb Industries Inc.
8.00
-0.62%
 
CRLBF Cresco Labs Inc.
1.0000
-3.85%
 
TLRY.TO Tilray Brands, Inc.
1.7800
-1.66%
 
VRNOF Verano Holdings Corp.
1.2700
+0.79%