0.9807
-0.0493
(-4.79%)
At close: April 3 at 4:00:01 PM EDT
0.9800
-0.00
(-0.07%)
Pre-Market: 9:01:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI250417C00001000 | 4/3/2025 3:28 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 6.25% |
| OGI250417C00002000 | 3/24/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 39 | 50.00% |
| OGI250417C00003000 | 3/3/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI250417P00001000 | 3/31/2025 1:49 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 0.00% |
| OGI250417P00002000 | 3/31/2025 3:39 PM | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| OGI250417P00003000 | 3/20/2025 12:13 PM | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OGI250417P00004000 | 3/24/2025 9:51 AM | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CRON Cronos Group Inc.
1.7800
-1.66%
ACB Aurora Cannabis Inc.
4.2900
-4.03%
CURLF Curaleaf Holdings, Inc.
0.8500
+4.81%
TCNNF Trulieve Cannabis Corp.
3.5500
-4.57%
TLRY.TO Tilray Brands, Inc.
0.8700
-6.45%
GTBIF Green Thumb Industries Inc.
5.33
-8.10%
CGC Canopy Growth Corporation
0.9473
-9.78%
CRLBF Cresco Labs Inc.
0.6200
-4.62%
TLRY Tilray Brands, Inc.
0.6179
-5.14%
CRON.TO Cronos Group Inc.
2.5000
-3.85%