NasdaqGS - Delayed Quote USD
Organigram Global Inc. (OGI)
1.3100
-0.0500
(-3.68%)
At close: 4:00:00 PM EDT
1.3100
0.00
(0.00%)
After hours: 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI250620C00001000 | 5/19/2025 9:30 AM | 1 | 0.35 | 0.30 | 0.35 | -0.02 | -4.76% | 2 | 371 | 75.00% |
| OGI250620C00002000 | 5/19/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 2,816 | 109.38% |
| OGI250620C00003000 | 3/3/2025 12:51 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| OGI250620C00004000 | 12/30/2024 12:07 PM | 4 | 0.04 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 26 | 393.75% |
| OGI250620C00005000 | 2/5/2025 9:31 AM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 36 | 446.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGI250620P00001000 | 5/12/2025 3:54 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 7 | 89.06% |
| OGI250620P00002000 | 5/16/2025 1:55 PM | 2 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 407 | 482 | 250.00% |
| OGI250620P00003000 | 1/30/2025 10:52 AM | 3 | 1.51 | 1.75 | 1.95 | 0.00 | 0.00% | 11 | 13 | 298.44% |
Related Tickers
CRON Cronos Group Inc.
2.0700
-3.27%
ACB Aurora Cannabis Inc.
5.02
-2.14%
CURLF Curaleaf Holdings, Inc.
0.8600
+2.38%
CGC Canopy Growth Corporation
1.6400
-1.20%
CRLBF Cresco Labs Inc.
0.7100
+6.51%
TLRY Tilray Brands, Inc.
0.4531
-8.46%
GTBIF Green Thumb Industries Inc.
5.55
-0.36%
TCNNF Trulieve Cannabis Corp.
4.4400
+0.23%
TLRY.TO Tilray Brands, Inc.
0.6800
+9.68%
TRUL.CN Trulieve Cannabis Corp.
6.21
-4.02%