Frankfurt - Delayed Quote EUR
Organto Foods Inc. (OGF0.F)
0.1050
-0.0020
(-1.87%)
At close: April 30 at 3:29:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Apr 29, 2025 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
| Apr 28, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Apr 25, 2025 | 0.1020 | 0.1030 | 0.1020 | 0.1030 | 0.1030 | - |
| Apr 24, 2025 | 0.0980 | 0.0980 | 0.0975 | 0.0975 | 0.0975 | - |
| Apr 23, 2025 | 0.0980 | 0.0980 | 0.0975 | 0.0975 | 0.0975 | - |
| Apr 22, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
| Apr 17, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Apr 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 15, 2025 | 0.0885 | 0.0885 | 0.0880 | 0.0885 | 0.0885 | - |
| Apr 14, 2025 | 0.0880 | 0.0885 | 0.0880 | 0.0885 | 0.0885 | - |
| Apr 11, 2025 | 0.0835 | 0.0835 | 0.0830 | 0.0830 | 0.0830 | - |
| Apr 10, 2025 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 0.0840 | - |
| Apr 9, 2025 | 0.0905 | 0.0910 | 0.0905 | 0.0910 | 0.0910 | - |
| Apr 8, 2025 | 0.0795 | 0.0800 | 0.0795 | 0.0800 | 0.0800 | - |
| Apr 7, 2025 | 0.0695 | 0.0695 | 0.0690 | 0.0695 | 0.0695 | - |
| Apr 4, 2025 | 0.0770 | 0.0770 | 0.0765 | 0.0765 | 0.0765 | - |
| Apr 3, 2025 | 0.0890 | 0.0895 | 0.0890 | 0.0890 | 0.0890 | - |
| Apr 2, 2025 | 0.0730 | 0.0730 | 0.0725 | 0.0725 | 0.0725 | - |
| Apr 1, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Mar 31, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Mar 28, 2025 | 0.0680 | 0.0870 | 0.0680 | 0.0870 | 0.0870 | - |
| Mar 27, 2025 | 0.0685 | 0.0905 | 0.0680 | 0.0905 | 0.0905 | - |
| Mar 26, 2025 | 0.0660 | 0.0875 | 0.0660 | 0.0875 | 0.0875 | - |
| Mar 25, 2025 | 0.0605 | 0.0785 | 0.0605 | 0.0785 | 0.0785 | - |
| Mar 24, 2025 | 0.0555 | 0.0755 | 0.0555 | 0.0755 | 0.0755 | - |
| Mar 21, 2025 | 0.0555 | 0.0665 | 0.0555 | 0.0665 | 0.0665 | - |
| Mar 20, 2025 | 0.0575 | 0.0665 | 0.0575 | 0.0665 | 0.0665 | - |
| Mar 19, 2025 | 0.0555 | 0.0665 | 0.0550 | 0.0665 | 0.0665 | - |
| Mar 18, 2025 | 0.0530 | 0.0665 | 0.0530 | 0.0665 | 0.0665 | - |
| Mar 17, 2025 | 0.0550 | 0.0690 | 0.0550 | 0.0690 | 0.0690 | - |
| Mar 14, 2025 | 0.0505 | 0.0660 | 0.0505 | 0.0660 | 0.0660 | - |
| Mar 13, 2025 | 0.0430 | 0.0635 | 0.0430 | 0.0635 | 0.0635 | - |
| Mar 12, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 11, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 10, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 7, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 6, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 5, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 4, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Mar 3, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 28, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 27, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 26, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 25, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 24, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 21, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 20, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 19, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 18, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 17, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 14, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 13, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 12, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 11, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 10, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 7, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 6, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 5, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 4, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Feb 3, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 31, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 30, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 29, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 28, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 27, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 24, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 23, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 22, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 21, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 20, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 17, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 16, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 15, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 14, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 13, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 10, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 9, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 8, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 7, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 6, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 3, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jan 2, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 27, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 20, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 16, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 13, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 12, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 10, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 9, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 6, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 5, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 4, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 3, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 2, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 29, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 27, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 26, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 25, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 21, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 20, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 15, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 14, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 13, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 12, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 8, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 7, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 6, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 5, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 4, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Nov 1, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 31, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 29, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 25, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 24, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 21, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 16, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 15, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 14, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 10, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 9, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 8, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 7, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 4, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 3, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 2, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Oct 1, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 27, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 26, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 25, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 24, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 20, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 16, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 13, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 12, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 10, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 9, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 6, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 5, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 4, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 3, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Sep 2, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 29, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 27, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 26, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 21, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 20, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 16, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 15, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 14, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 13, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 12, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 9, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 8, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 7, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 6, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 5, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 2, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Aug 1, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 31, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 29, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 26, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 25, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 24, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 23, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 15, 2024 | 0.0330 | 0.0330 | 0.0325 | 0.0325 | 0.0325 | - |
| Jul 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jul 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jul 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jul 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 8, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 5, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 4, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| Jul 3, 2024 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| Jul 1, 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0380 | 0.0380 | - |
| Jun 28, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| Jun 27, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| Jun 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jun 25, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
| Jun 24, 2024 | 0.0360 | 0.0360 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Jun 20, 2024 | 0.0355 | 0.0360 | 0.0355 | 0.0360 | 0.0360 | - |
| Jun 19, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 18, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| Jun 17, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 14, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 13, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 12, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 11, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 10, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 7, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 6, 2024 | 0.0355 | 0.0355 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 5, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 4, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| Jun 3, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 31, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 30, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 29, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 28, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 27, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| May 24, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 23, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 22, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 21, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 20, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 17, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| May 15, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
| May 14, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| May 13, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| May 10, 2024 | 0.0380 | 0.0385 | 0.0380 | 0.0385 | 0.0385 | - |
| May 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| May 8, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| May 7, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| May 6, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| May 3, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| May 2, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
| Apr 30, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Related Tickers
JEM0.DU Jeronimo Martins SGPS SA
40.60
-0.98%
P5F.DU Performance Food Group Co
68.50
-0.72%
KARNF Kernel Holding S.A.
5.36
0.00%
MSH.DU WASGAU Produkt. & Handels AG N
9.75
0.00%
JRONY Jerónimo Martins, SGPS, S.A.
48.40
-2.79%
PACV Pacific Ventures Group, Inc.
0.0001
0.00%
MTEX Mannatech, Incorporated
10.45
+1.26%