Hamburg - Delayed Quote EUR
GO EAST-INVEST (OG7H.HM)
82.22
0.00
(0.00%)
As of April 5 at 8:27:32 AM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
48.48
+4.11%
RING iShares MSCI Global Gold Miners ETF
32.52
+3.24%
DWAS Invesco DWA SmallCap Momentum ETF
94.75
+2.88%
GOEX Global X Gold Explorers ETF
33.12
+2.84%
PSI Invesco Semiconductors ETF
59.01
+2.49%
UTES Virtus Reaves Utilities ETF
68.27
+2.55%
URA Global X Uranium ETF
29.08
+2.54%
COPX Global X Copper Miners ETF
39.23
+1.79%
PTF Invesco Dorsey Wright Technology Momentum ETF
72.52
+1.88%
PKB Invesco Building & Construction ETF
77.88
+1.86%
ECH iShares MSCI Chile ETF
27.24
+1.89%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.39
+1.81%
ITB iShares U.S. Home Construction ETF
109.24
+1.73%
CWS AdvisorShares Focused Equity ETF
68.47
+1.75%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.75%
ESPO VanEck Video Gaming and eSports ETF
87.81
+1.74%
EZA iShares MSCI South Africa ETF
44.40
+1.65%
USRT iShares Core U.S. REIT ETF
58.08
+1.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
79.93
+1.56%
XNTK SPDR NYSE Technology ETF
213.47
+1.64%
ILF iShares Latin America 40 ETF
22.95
+1.55%
FXU First Trust Utilities AlphaDEX Fund
38.80
+1.57%
EWW iShares MSCI Mexico ETF
50.56
+1.61%
XLRE The Real Estate Select Sector SPDR Fund
41.62
+1.59%
EWJV iShares MSCI Japan Value ETF
32.37
+1.52%
XHB SPDR S&P Homebuilders ETF
110.33
+1.47%
BLCN Siren Nasdaq NexGen Economy ETF
25.92
+1.49%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
110.51
+1.46%
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.03
+1.45%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.13
+1.49%
EYLD Cambria Emerging Shareholder Yield ETF
31.88
+1.45%
KCE SPDR S&P Capital Markets ETF
146.87
+1.43%
IJR iShares Core S&P Small-Cap ETF
119.85
+1.29%
FUTY Fidelity MSCI Utilities Index ETF
50.09
+1.38%
AIA iShares Asia 50 ETF
70.30
+1.39%
XMMO Invesco S&P MidCap Momentum ETF
131.51
+1.26%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.98
+1.38%
MTUM iShares MSCI USA Momentum Factor ETF
219.38
+1.40%
XLU The Utilities Select Sector SPDR Fund
77.77
+1.34%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.25
+1.34%
FNDA Schwab Fundamental U.S. Small Company ETF
30.80
+1.28%
SPMO Invesco S&P 500 Momentum ETF
100.43
+1.34%
REZ iShares Residential and Multisector Real Estate ETF
81.68
+1.40%
VB Vanguard Small-Cap Index Fund ETF Shares
252.27
+1.31%
SOXX iShares Semiconductor ETF
217.18
+1.31%
XSMO Invesco S&P SmallCap Momentum ETF
70.07
+1.31%
EPU iShares MSCI Peru ETF
40.77
+1.30%
GLD SPDR Gold Shares
257.47
+1.29%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.93
+1.28%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.76
+1.27%
IPAC iShares Core MSCI Pacific ETF
62.85
+1.27%
CGW Invesco S&P Global Water Index ETF
55.40
+1.27%
XMHQ Invesco S&P MidCap Quality ETF
102.42
+1.29%
SMH VanEck Semiconductor ETF
242.94
+1.42%
IAU iShares Gold Trust
52.66
+1.26%
IDOG ALPS International Sector Dividend Dogs ETF
30.33
+1.26%
GXG Global X MSCI Colombia ETF
26.13
+1.48%
PAVE Global X U.S. Infrastructure Development ETF
42.57
+1.21%
FNX First Trust Mid Cap Core AlphaDEX Fund
121.69
+1.24%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
207.60
+1.23%
FDEM Fidelity Emerging Markets Multifactor ETF
25.74
+1.23%
IDHQ Invesco S&P International Developed Quality ETF
30.08
+1.23%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.28
+1.20%
XAR SPDR S&P Aerospace & Defense ETF
174.70
+1.20%
JMOM JPMorgan U.S. Momentum Factor ETF
61.66
+1.20%
FNDF Schwab Fundamental International Equity ETF
34.85
+1.19%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
110.63
+1.18%
IJH iShares Core S&P Mid-Cap ETF
65.26
+1.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.17
+1.18%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.45
+1.19%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.20
+1.29%
FNY First Trust Mid Cap Growth AlphaDEX Fund
84.94
+1.16%
FCOM Fidelity MSCI Communication Services Index ETF
63.27
+1.14%
EMGF iShares Emerging Markets Equity Factor ETF
46.10
+1.11%
SPHB Invesco S&P 500 High Beta ETF
91.89
+1.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.99
+1.04%
AUSF Global X Adaptive U.S. Factor ETF
43.92
+1.13%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.87
+1.13%
AADR AdvisorShares Dorsey Wright ADR ETF
75.27
+1.12%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
157.07
+1.19%
DWLD Davis Select Worldwide ETF
38.16
+1.03%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.26
+1.11%
FYX First Trust Small Cap Core AlphaDEX Fund
104.29
+1.11%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.80
+1.11%
USAI Pacer American Energy Independence ETF
41.77
+1.08%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
87.92
+1.10%
IMTM iShares MSCI Intl Momentum Factor ETF
39.44
+1.10%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.03
+1.10%
IGF iShares Global Infrastructure ETF
53.85
+1.05%
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF
37.83
+1.10%
IQLT iShares MSCI Intl Quality Factor ETF
39.21
+1.11%
PPA Invesco Aerospace & Defense ETF
119.82
+0.99%
IFRA iShares U.S. Infrastructure ETF
47.78
+1.08%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.70
+1.08%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.14
+0.87%
VOX Vanguard Communication Services Index Fund ETF Shares
166.78
+0.99%
DIVI Franklin International Core Dividend Tilt Index ETF
31.71
+1.07%
IWP iShares Russell Mid-Cap Growth ETF
135.72
+1.08%
IEFA iShares Core MSCI EAFE ETF
74.28
+1.08%
IHI iShares U.S. Medical Devices ETF
64.66
+0.97%