Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Oracle Financial Services Software Limited (OFSS.BO)

8,607.65
-153.10
(-1.75%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258,873.958,873.958,474.008,607.658,607.656,173
Apr 24, 20258,688.008,813.808,661.308,760.758,760.7511,945
Apr 23, 20258,248.258,657.508,248.258,629.658,629.6516,690
Apr 22, 20258,193.958,244.358,030.508,184.808,184.804,171
Apr 21, 20257,926.408,301.007,926.408,131.508,131.508,709
Apr 17, 20257,869.658,000.007,820.007,952.557,952.556,121
Apr 16, 20257,805.207,953.957,777.957,877.557,877.556,139
Apr 15, 20257,671.907,815.007,625.007,802.507,802.502,649
Apr 11, 20257,648.607,649.957,511.457,572.907,572.903,414
Apr 9, 20257,447.957,552.107,312.307,390.757,390.753,775
Apr 8, 20257,589.957,589.957,241.957,547.007,547.004,292
Apr 7, 20257,300.007,350.007,057.707,295.407,295.404,466
Apr 4, 20257,569.957,639.407,451.007,519.407,519.403,843
Apr 3, 20257,612.057,676.857,498.507,584.407,584.406,779
Apr 2, 20257,657.607,782.007,592.457,767.907,767.903,868
Apr 1, 20257,799.957,799.957,571.007,582.557,582.552,472
Mar 28, 20257,912.257,934.157,693.757,843.207,843.203,012
Mar 27, 20257,800.008,018.607,790.007,855.607,855.602,738
Mar 26, 20257,951.958,050.007,839.657,884.807,884.802,573
Mar 25, 20257,990.058,141.707,796.157,954.707,954.707,018
Mar 24, 20257,789.008,043.057,614.307,959.357,959.359,548
Mar 21, 20257,544.007,702.007,459.407,646.807,646.804,563
Mar 20, 20257,800.007,833.307,535.007,582.507,582.502,663
Mar 19, 20257,586.907,691.007,375.257,671.407,671.409,075
Mar 18, 20257,490.307,610.007,484.057,586.907,586.903,535
Mar 17, 20257,384.157,489.957,332.607,484.057,484.052,600
Mar 13, 20257,399.457,462.007,290.007,326.007,326.002,748
Mar 12, 20257,482.057,545.007,135.057,290.557,290.557,262
Mar 11, 20257,254.657,558.007,200.207,533.507,533.505,107
Mar 10, 20257,599.957,599.957,370.007,388.307,388.305,403
Mar 7, 20257,760.007,765.007,541.057,566.707,566.705,618
Mar 6, 20257,925.358,085.307,772.357,820.457,820.453,380
Mar 5, 20257,605.608,007.957,605.607,919.707,919.708,487
Mar 4, 20257,845.707,925.007,624.007,637.257,637.253,218
Mar 3, 20257,780.007,887.907,563.507,837.707,837.703,058
Feb 28, 20258,082.308,082.307,561.507,762.457,762.454,050
Feb 27, 20258,234.008,262.958,026.558,081.808,081.801,119
Feb 25, 20258,344.008,345.858,180.808,199.658,199.651,773
Feb 24, 20258,413.308,413.308,195.008,340.358,340.353,287
Feb 21, 20258,651.358,721.408,283.558,413.908,413.9010,356
Feb 20, 20258,770.658,830.008,620.858,686.058,686.051,817
Feb 19, 20258,775.208,920.008,708.708,782.708,782.702,261
Feb 18, 20258,797.158,896.758,639.758,751.308,751.301,153
Feb 17, 20258,949.508,949.508,688.258,793.708,793.701,593
Feb 14, 20259,005.059,121.008,806.808,949.508,949.502,216
Feb 13, 20259,039.959,150.008,914.058,996.408,996.401,998
Feb 12, 20259,249.959,249.958,900.009,048.659,048.65987
Feb 11, 20259,245.009,336.659,042.959,127.559,127.552,030
Feb 10, 20259,458.309,466.009,235.359,284.059,284.051,789
Feb 7, 20259,306.659,511.909,237.459,462.909,462.903,845
Feb 6, 20259,412.109,469.309,241.759,266.759,266.751,391
Feb 5, 20259,220.209,449.559,220.209,308.309,308.303,235
Feb 4, 20259,208.459,378.909,066.659,226.809,226.802,419
Feb 3, 20258,897.309,233.008,650.009,203.459,203.454,594
Feb 1, 20259,183.959,183.958,213.408,897.658,897.659,364
Jan 31, 20259,031.959,283.909,031.959,125.959,125.954,831
Jan 30, 20259,550.009,609.958,965.008,995.458,995.457,126
Jan 29, 20259,262.159,621.059,262.159,537.259,537.253,637
Jan 28, 20259,262.659,356.558,936.459,294.909,294.903,319
Jan 27, 20259,701.009,744.009,252.009,287.809,287.805,366
Jan 24, 202510,089.7510,100.009,775.009,807.709,807.703,131
Jan 23, 20259,703.8510,226.959,684.7010,057.4510,057.455,807
Jan 22, 20259,879.5510,036.859,483.659,588.959,588.952,458
Jan 21, 202510,017.0010,250.009,720.009,761.359,761.352,204
Jan 20, 202510,027.7010,076.459,750.0010,014.7510,014.752,644
Jan 17, 202510,191.0010,250.009,975.0010,025.1510,025.155,328
Jan 16, 202510,060.0010,950.009,881.7510,191.1010,191.1030,946
Jan 15, 202510,767.1510,767.1510,445.0010,564.5510,564.556,138
Jan 14, 202510,846.0011,003.8510,583.0010,752.1010,752.101,347
Jan 13, 202511,250.4511,400.0010,790.0010,846.0010,846.003,240
Jan 10, 202511,591.0511,883.3011,404.3011,443.0511,443.051,354
Jan 9, 202511,975.0011,975.0011,658.0011,719.7511,719.752,782
Jan 8, 202512,060.0512,090.1011,573.1511,983.9011,983.906,182
Jan 7, 202512,015.0012,220.0012,015.0012,149.0012,149.001,243
Jan 6, 202512,406.7012,555.6011,950.0011,996.9511,996.954,195
Jan 3, 202512,747.3512,793.3012,401.0012,518.8512,518.852,951
Jan 2, 202512,749.9512,760.0012,611.9512,649.0012,649.003,449
Jan 1, 202512,789.0012,870.6012,519.9012,630.6012,630.601,768
Dec 31, 202412,979.7012,979.7012,350.0012,776.3512,776.354,696
Dec 30, 202412,749.8013,203.6012,590.0012,991.2512,991.2510,317
Dec 27, 202412,373.9512,780.0012,299.8512,650.5012,650.505,525
Dec 26, 202412,280.0512,424.2512,072.9512,310.1012,310.1010,384
Dec 24, 202412,290.0012,456.6012,223.7512,283.9512,283.952,126
Dec 23, 202412,251.1012,408.8012,133.9012,262.6012,262.601,671
Dec 20, 202412,916.0513,045.7512,173.1512,250.9012,250.904,114
Dec 19, 202412,030.2012,929.1011,991.1012,823.7512,823.759,749
Dec 18, 202412,549.9512,549.9512,274.3012,389.1012,389.10717
Dec 17, 202412,379.0512,571.2012,366.8512,427.3012,427.30990
Dec 16, 202412,349.7512,565.0012,345.0012,440.6512,440.653,651
Dec 13, 202412,100.8012,305.0012,074.1012,278.9012,278.902,925
Dec 12, 202412,250.0012,389.9512,078.3012,100.8012,100.801,218
Dec 11, 202412,186.4012,349.9512,117.0012,228.2512,228.252,880
Dec 10, 202412,222.0512,375.0011,889.5512,242.0512,242.054,814
Dec 9, 202412,709.9512,710.0012,505.0012,577.9012,577.903,637
Dec 6, 202412,440.1012,849.3512,440.1012,584.5012,584.501,778
Dec 5, 202412,417.0012,552.0512,300.0012,433.0512,433.051,199
Dec 4, 202412,599.9512,687.3512,349.2512,413.0012,413.001,268
Dec 3, 202412,333.4012,585.0012,288.8012,507.4512,507.453,604
Dec 2, 202411,799.9512,289.5011,690.7512,266.4512,266.452,718
Nov 29, 202411,740.0011,821.3511,630.0011,693.0011,693.006,031
Nov 28, 202411,867.6011,867.6011,479.7011,653.6011,653.602,052
Nov 27, 202411,705.0011,934.0511,705.0011,867.6011,867.605,055
Nov 26, 202411,990.5011,990.5011,687.0011,753.0511,753.051,962
Nov 25, 202411,624.6012,014.8011,622.3511,970.5511,970.555,820
Nov 22, 202411,276.0011,594.3011,245.0511,524.2511,524.254,221
Nov 21, 202411,094.6511,277.6011,066.0011,147.6011,147.601,046
Nov 19, 202411,549.9511,555.0011,115.4511,157.3511,157.352,063
Nov 18, 202411,780.8011,816.4510,986.5011,201.6011,201.608,717
Nov 14, 202411,546.8512,000.0011,546.8511,761.4511,761.454,132
Nov 13, 202411,997.1511,997.1511,692.0511,764.6511,764.653,401
Nov 12, 202412,000.0012,132.0011,780.4511,855.4011,855.403,235
Nov 11, 202411,400.2511,984.6511,400.0011,923.3511,923.353,029
Nov 8, 202411,424.0011,749.0011,400.0011,510.8011,510.805,122
Nov 7, 202411,634.7511,669.3511,270.0011,425.2011,425.202,176
Nov 6, 202411,058.0011,610.0011,057.9011,575.7511,575.754,537
Nov 4, 202410,791.1510,936.8010,717.0010,844.5510,844.556,336
Nov 1, 202410,853.8510,962.7510,775.3510,825.3010,825.301,015
Oct 31, 202411,203.8011,258.1010,646.0010,889.3010,889.303,323
Oct 29, 202411,046.8011,090.6510,680.0010,976.8010,976.801,630
Oct 28, 202410,800.0511,125.0010,800.0010,981.5010,981.502,657
Oct 25, 202410,210.0511,148.7510,210.0510,888.9510,888.9511,552
Oct 24, 202411,120.0511,365.6510,581.3010,694.0510,694.053,971
Oct 23, 202410,922.5011,400.0010,876.1011,206.7011,206.707,271
Oct 22, 202411,216.3011,391.0510,830.0010,922.5010,922.501,982
Oct 21, 202411,550.0511,650.0011,141.8011,189.0511,189.052,635
Oct 18, 202411,414.7511,598.0011,342.9011,585.0011,585.00837
Oct 17, 202411,555.3011,698.7511,399.8511,499.0511,499.05835
Oct 16, 202411,777.1511,807.0011,530.0511,564.0011,564.001,297
Oct 15, 202411,775.0011,875.1011,720.0011,813.4511,813.453,325
Oct 14, 202411,550.3011,797.5011,535.0011,733.9511,733.951,114
Oct 11, 202411,477.9511,688.9011,403.1511,554.6011,554.602,670
Oct 10, 202411,770.1511,850.0011,338.3011,477.9511,477.952,794
Oct 9, 202411,300.0011,756.0011,274.6511,645.4011,645.409,845
Oct 8, 202410,251.0011,278.0510,251.0011,211.0511,211.053,437
Oct 7, 202411,179.9511,179.9510,791.3010,939.8010,939.803,133
Oct 4, 202411,175.0011,437.5010,903.4510,951.1510,951.156,090
Oct 3, 202411,300.0011,492.5011,063.0011,180.8011,180.805,372
Oct 1, 202411,400.0011,500.0011,321.2011,435.9011,435.903,640
Sep 30, 202411,399.0011,497.1011,274.6511,468.9011,468.901,842
Sep 27, 202411,400.0511,646.8011,321.8011,390.5011,390.5010,529
Sep 26, 202411,197.4511,350.0011,197.4511,284.9011,284.902,912
Sep 25, 202411,647.3511,658.9011,091.7011,187.2011,187.2019,189
Sep 24, 202411,350.2511,669.4511,350.2511,637.4011,637.4010,763
Sep 23, 202411,330.0511,535.1011,280.1511,436.3511,436.359,065
Sep 20, 202411,149.6011,424.2011,033.5511,372.7011,372.7022,420
Sep 19, 202411,756.4511,756.4510,654.2511,016.4011,016.4029,151
Sep 18, 202412,334.2512,334.2511,073.0011,250.8011,250.8018,444
Sep 17, 202412,288.2512,618.9512,224.2512,270.5012,270.509,142
Sep 16, 202412,298.9512,356.5511,992.5012,234.1012,234.1012,355
Sep 13, 202411,699.8512,312.2511,590.3012,252.5512,252.5514,831
Sep 12, 202411,559.6511,711.0011,475.0011,572.9011,572.9010,328
Sep 11, 202411,366.8511,567.0011,220.0011,372.7011,372.706,662
Sep 10, 202411,333.8511,424.7011,040.0011,255.4511,255.455,345
Sep 9, 202410,889.9511,024.0510,751.3510,919.8010,919.802,606
Sep 6, 202411,314.9511,333.0010,813.2010,847.7010,847.703,720
Sep 5, 202411,333.5511,333.5511,171.9011,260.2511,260.252,817
Sep 4, 202411,350.0011,350.0011,140.0011,213.3511,213.355,214
Sep 3, 202410,918.5511,594.4010,918.5511,442.5511,442.5511,581
Sep 2, 202410,899.6511,018.1010,727.0010,932.4510,932.455,900
Aug 30, 202410,921.4511,265.4510,747.9510,994.0510,994.0513,972
Aug 29, 202410,970.2011,011.9010,761.5010,785.5510,785.5534,537
Aug 28, 202411,024.9511,140.0010,889.2011,001.9511,001.9521,487
Aug 26, 202411,046.7511,180.0510,999.2511,009.9011,009.907,018
Aug 23, 202411,201.4511,201.4510,900.0010,935.0510,935.052,395
Aug 22, 202411,222.0011,309.5511,018.4511,104.3011,104.3012,942
Aug 21, 202411,061.7511,199.0011,012.7011,174.7511,174.753,361
Aug 20, 202411,002.3011,121.4510,952.0011,048.0011,048.006,732
Aug 19, 202410,909.5011,128.5010,909.5010,937.1510,937.159,836
Aug 16, 202410,800.0011,009.5010,775.0010,909.9510,909.9527,975
Aug 14, 202410,819.7510,882.6510,607.1010,636.1510,636.156,858
Aug 13, 202410,799.9510,945.0010,600.0010,727.9510,727.9514,279
Aug 12, 202410,573.1010,783.7510,463.7510,734.7010,734.7035,962
Aug 9, 202410,363.7010,589.4010,249.9510,573.1010,573.104,865
Aug 8, 202410,144.4510,400.559,970.0010,048.9010,048.9013,361
Aug 7, 20249,999.0010,098.009,951.2510,034.7510,034.752,806
Aug 6, 202410,102.6010,263.909,758.609,798.559,798.553,822
Aug 5, 202410,099.9510,226.909,618.009,880.859,880.855,884
Aug 2, 202410,899.6510,899.6510,340.0010,381.1510,381.155,260
Aug 1, 202411,161.4511,214.6510,797.4010,899.7010,899.704,426
Jul 31, 202411,299.8511,299.8510,958.7011,046.5011,046.502,462
Jul 30, 202411,326.4011,326.4011,071.6011,101.2511,101.254,435
Jul 29, 202411,249.9511,444.0011,100.0011,326.4511,326.4513,436
Jul 26, 202411,218.0011,346.8511,046.0011,084.0511,084.0517,450
Jul 25, 202410,990.0011,372.1010,769.5511,084.6511,084.6517,930
Jul 24, 202411,109.9511,393.9510,999.9511,099.7011,099.7010,260
Jul 23, 202410,899.9011,065.0010,358.0510,988.1010,988.1014,278
Jul 22, 202410,676.4511,050.0010,639.4510,804.6510,804.657,528
Jul 19, 202411,166.4511,215.0010,701.9010,806.4010,806.4033,377
Jul 18, 202411,080.9511,194.3010,828.1010,944.2510,944.2543,404
Jul 16, 202410,999.8511,235.0010,930.9511,084.9511,084.9510,830
Jul 15, 202410,600.0011,169.8510,590.0010,925.5510,925.5516,862
Jul 12, 202410,353.0010,711.4010,129.5510,565.0510,565.057,097
Jul 11, 202410,319.0010,354.9010,035.2010,148.5010,148.501,883
Jul 10, 202410,269.1510,350.5010,055.0010,249.4010,249.403,633
Jul 9, 202410,354.4010,459.9510,234.0510,364.3510,364.351,945
Jul 8, 202410,451.0510,503.4510,323.4510,354.4510,354.452,426
Jul 5, 202410,538.2510,538.2510,375.0010,422.9510,422.953,867
Jul 4, 202410,449.9510,525.0010,375.0510,438.8010,438.804,177
Jul 3, 202410,299.9010,448.9510,250.1510,427.8510,427.854,125
Jul 2, 202410,222.5510,340.9510,088.9010,227.5510,227.5510,652
Jul 1, 20249,934.6010,423.409,905.0010,194.6010,194.6017,324
Jun 28, 20249,898.9510,050.009,687.159,878.009,878.0013,581
Jun 27, 20249,495.009,913.309,441.409,879.509,879.506,938
Jun 26, 20249,769.259,769.259,467.209,491.059,491.052,298
Jun 25, 20249,843.959,843.959,688.709,724.109,724.104,436
Jun 24, 20249,697.409,806.309,607.409,783.709,783.701,241
Jun 21, 20249,800.059,960.009,686.009,726.859,726.8510,009
Jun 20, 20249,850.009,921.409,702.109,736.109,736.107,687
Jun 19, 20249,704.759,972.009,540.009,842.859,842.8512,635
Jun 18, 20249,510.059,879.009,510.059,638.509,638.5011,247
Jun 14, 20249,648.709,788.009,440.009,506.959,506.9526,026
Jun 13, 20248,849.409,735.658,812.659,662.859,662.8567,905
Jun 12, 20248,601.058,934.708,601.058,741.808,741.8012,924
Jun 11, 20248,388.758,540.108,375.608,434.208,434.201,792
Jun 10, 20248,396.008,460.008,138.258,395.658,395.653,324
Jun 7, 20248,179.808,500.008,179.808,401.008,401.0014,335
Jun 6, 20247,774.958,198.507,750.008,174.758,174.756,554
Jun 5, 20247,434.357,810.757,297.607,725.607,725.604,227
Jun 4, 20247,580.007,580.007,052.257,288.557,288.5512,181
Jun 3, 20247,555.507,617.457,429.057,547.407,547.401,705
May 31, 20247,450.007,492.507,371.007,450.657,450.653,361
May 30, 20247,555.007,563.757,390.007,428.007,428.002,032
May 29, 20247,555.207,575.007,508.207,552.057,552.053,630
May 28, 20247,560.057,626.707,527.107,555.257,555.252,375
May 27, 20247,544.707,690.007,475.007,603.707,603.708,718
May 24, 20247,650.457,675.407,532.157,544.557,544.551,440
May 23, 20247,612.057,701.707,603.857,624.557,624.553,179
May 22, 20247,660.157,750.007,611.657,655.557,655.551,291
May 21, 20247,785.057,825.657,647.007,667.157,667.154,347
May 17, 20247,919.957,919.957,769.407,781.757,781.751,819
May 16, 20247,770.057,979.007,770.057,888.157,888.153,263
May 15, 20247,830.057,961.907,752.807,772.907,772.902,062
May 14, 20247,755.007,868.657,671.007,827.257,827.252,804
May 13, 20247,558.007,760.957,520.557,744.857,744.855,604
May 10, 20247,550.057,610.157,430.907,572.957,572.9517,058
May 9, 20247,400.007,688.157,400.007,565.757,565.759,769
May 8, 20247,649.857,733.757,610.257,647.507,647.502,987
May 7, 2024 240 Dividend
May 7, 20247,690.907,804.557,560.907,653.207,653.206,832
May 6, 20247,850.007,903.007,800.007,858.007,618.0015,420
May 3, 20247,884.207,884.207,710.007,781.057,543.4013,089
May 2, 20247,625.007,780.107,596.907,764.507,527.368,555
Apr 30, 20247,464.057,660.007,410.007,594.357,362.4016,053
Apr 29, 20247,631.607,631.607,380.007,452.957,225.328,746
Apr 26, 20247,142.807,522.757,142.807,487.207,258.5278,649
Apr 25, 20247,126.107,580.007,112.057,138.606,920.5746,039

Related Tickers

OCJ.F Oracle Corporation Japan
101.00
+2.02%
 
ZAGGLE.BO Zaggle Prepaid Ocean Services Limited
337.25
-5.69%
 
NEWGEN.BO Newgen Software Technologies Limited
1,056.00
-4.13%
 
NEWGEN.NS Newgen Software Technologies Limited
1,055.65
-4.15%
 
KPITTECH.NS KPIT Technologies Limited
1,221.00
+0.61%
 
PAYTM.NS One97 Communications Limited
875.65
-3.32%
 
S SentinelOne, Inc.
17.88
-0.56%
 
ORCL Oracle Corporation
137.51
+4.65%
 
XYZ Block, Inc.
57.61
+0.19%
 
MLGO MicroAlgo Inc.
7.98
-8.17%