Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

OFS Capital Corporation (OFS)

Compare
8.23
-0.09
(-1.08%)
At close: April 11 at 4:00:01 PM EDT
8.23
0.00
(0.00%)
After hours: April 11 at 4:05:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.268.438.158.238.2369,300
Apr 10, 20258.338.698.018.328.3258,200
Apr 9, 20257.968.607.888.438.4369,500
Apr 8, 20258.368.898.048.158.1538,100
Apr 7, 20258.348.478.008.288.2898,800
Apr 4, 20258.969.038.678.678.67114,700
Apr 3, 20259.029.399.009.079.0736,600
Apr 2, 20259.469.499.369.399.3929,100
Apr 1, 20259.269.529.269.489.48111,300
Mar 31, 20259.039.358.969.299.29103,400
Mar 28, 20259.019.188.898.998.9956,100
Mar 27, 20259.049.058.889.009.0032,500
Mar 26, 20259.039.058.958.998.9942,800
Mar 25, 20258.939.058.769.029.0251,200
Mar 24, 20259.209.218.818.878.87102,200
Mar 21, 2025 0.34 Dividend
Mar 21, 20259.139.349.079.209.2095,000
Mar 20, 20259.659.809.519.609.26240,700
Mar 19, 20259.519.699.519.639.29121,800
Mar 18, 20259.569.639.409.519.1775,800
Mar 17, 20259.359.759.359.509.1694,700
Mar 14, 20259.139.409.009.349.0148,400
Mar 13, 20258.949.118.919.018.6970,400
Mar 12, 20259.129.128.868.978.6531,800
Mar 11, 20259.459.498.909.068.74125,000
Mar 10, 20258.949.508.839.459.12238,700
Mar 7, 20258.738.958.668.938.6193,900
Mar 6, 20258.618.808.528.708.3938,600
Mar 5, 20258.538.758.528.668.3582,400
Mar 4, 20258.628.948.478.708.39145,700
Mar 3, 20258.218.558.218.358.0551,400
Feb 28, 20258.448.448.308.308.0149,600
Feb 27, 20258.548.628.288.428.1239,300
Feb 26, 20258.578.598.488.488.1819,900
Feb 25, 20258.618.628.448.598.2918,300
Feb 24, 20258.408.628.308.628.3166,700
Feb 21, 20258.388.458.258.257.9627,000
Feb 20, 20258.408.488.358.378.0719,100
Feb 19, 20258.308.498.278.468.1612,500
Feb 18, 20258.288.418.218.368.0644,300
Feb 14, 20258.188.288.138.277.9855,300
Feb 13, 20258.078.208.078.207.9122,900
Feb 12, 20258.128.168.078.097.8028,700
Feb 11, 20258.148.168.088.127.8326,700
Feb 10, 20258.068.158.028.097.8041,900
Feb 7, 20258.128.178.068.067.7715,900
Feb 6, 20258.138.178.078.097.8040,800
Feb 5, 20258.078.138.058.137.8426,200
Feb 4, 20258.068.138.058.067.7722,100
Feb 3, 20258.038.148.038.137.8434,000
Jan 31, 20258.068.098.038.067.7728,700
Jan 30, 20258.088.108.058.077.7815,500
Jan 29, 20258.088.118.058.057.7628,400
Jan 28, 20258.158.177.928.137.8456,500
Jan 27, 20258.118.148.098.147.8518,600
Jan 24, 20258.048.148.048.117.8223,800
Jan 23, 20258.058.168.048.107.8128,200
Jan 22, 20258.048.128.048.127.8336,000
Jan 21, 20258.098.148.048.077.7818,400
Jan 17, 20258.068.158.028.057.7628,700
Jan 16, 20258.098.138.018.077.7818,500
Jan 15, 20258.108.108.008.097.8023,900
Jan 14, 20258.018.108.018.047.7619,400
Jan 13, 20257.988.067.988.047.7651,300
Jan 10, 20257.998.067.978.017.7345,900
Jan 8, 20258.098.168.008.077.7837,600
Jan 7, 20258.048.127.978.067.7746,100
Jan 6, 20258.158.158.008.087.7959,000
Jan 3, 20258.068.197.998.157.8665,000
Jan 2, 20258.148.227.947.987.7059,800
Dec 31, 20247.948.147.928.077.7884,100
Dec 30, 20247.918.007.877.917.6379,200
Dec 27, 20247.898.017.877.947.6653,100
Dec 26, 20248.088.157.877.957.67100,500
Dec 24, 20247.918.087.918.047.7619,700
Dec 23, 20248.098.187.887.967.6879,700
Dec 20, 2024 0.34 Dividend
Dec 20, 20248.188.288.048.057.76167,500
Dec 19, 20248.808.818.558.617.98129,800
Dec 18, 20248.898.988.658.728.0883,000
Dec 17, 20248.748.868.638.868.2199,700
Dec 16, 20248.688.758.588.688.04110,500
Dec 13, 20248.618.658.538.607.9735,400
Dec 12, 20248.558.728.448.617.9873,200
Dec 11, 20248.578.668.448.587.9566,400
Dec 10, 20248.718.748.448.507.8871,000
Dec 9, 20248.698.718.618.638.0043,300
Dec 6, 20248.438.708.358.607.97106,500
Dec 5, 20248.448.488.278.427.8051,300
Dec 4, 20248.168.408.158.357.7471,600
Dec 3, 20248.298.298.158.227.6242,500
Dec 2, 20248.118.318.088.297.6865,300
Nov 29, 20248.098.158.098.117.5117,500
Nov 27, 20248.158.168.088.087.4949,600
Nov 26, 20248.178.178.078.127.5255,400
Nov 25, 20248.128.178.108.127.5251,600
Nov 22, 20248.048.198.028.157.5543,000
Nov 21, 20248.018.077.968.047.4576,900
Nov 20, 20247.898.097.898.087.4975,800
Nov 19, 20248.058.088.008.047.4537,400
Nov 18, 20248.028.118.018.077.4833,300
Nov 15, 20248.008.047.978.027.4341,600
Nov 14, 20248.078.098.008.027.4330,200
Nov 13, 20248.008.057.998.047.4528,500
Nov 12, 20248.098.218.008.027.4396,200
Nov 11, 20248.058.057.988.057.4661,700
Nov 8, 20248.008.097.957.997.4054,600
Nov 7, 20248.038.187.988.007.4180,300
Nov 6, 20248.108.157.928.007.4163,600
Nov 5, 20248.078.077.937.967.3737,800
Nov 4, 20248.058.067.817.957.3764,100
Nov 1, 20248.198.318.058.077.4884,700
Oct 31, 20248.138.178.098.107.5021,000
Oct 30, 20248.078.158.078.157.5525,900
Oct 29, 20248.108.228.108.127.5231,200
Oct 28, 20248.218.248.098.157.5543,800
Oct 25, 20248.258.318.128.157.5530,900
Oct 24, 20248.128.258.108.247.6327,700
Oct 23, 20248.158.198.058.137.5320,600
Oct 22, 20248.258.258.108.137.5330,900
Oct 21, 20248.278.338.218.257.6444,800
Oct 18, 20248.258.288.218.217.6139,300
Oct 17, 20248.208.268.188.257.6429,200
Oct 16, 20248.258.278.198.207.6030,800
Oct 15, 20248.168.248.148.237.6345,500
Oct 14, 20248.258.268.108.127.5244,800
Oct 11, 20248.178.258.128.247.6355,700
Oct 10, 20248.108.208.108.157.5534,600
Oct 9, 20248.238.248.108.147.5419,100
Oct 8, 20248.118.228.108.157.5529,300
Oct 7, 20248.138.258.138.167.5645,600
Oct 4, 20248.248.268.208.217.6126,300
Oct 3, 20248.258.278.158.187.5833,800
Oct 2, 20248.148.358.148.247.6333,100
Oct 1, 20248.478.478.138.147.54116,600
Sep 30, 20248.318.538.278.457.8384,400
Sep 27, 20248.138.308.138.277.6662,200
Sep 26, 20248.098.148.048.087.4950,000
Sep 25, 20248.218.308.038.087.4947,000
Sep 24, 20248.268.308.148.267.6579,500
Sep 23, 20248.528.588.148.317.70134,000
Sep 20, 2024 0.34 Dividend
Sep 20, 20248.868.938.498.497.87289,600
Sep 19, 20249.149.359.039.278.27250,100
Sep 18, 20248.909.108.699.018.04269,400
Sep 17, 20248.938.938.728.847.89143,300
Sep 16, 20248.798.868.728.857.9099,600
Sep 13, 20248.458.708.448.687.7591,800
Sep 12, 20248.158.378.158.327.4351,000
Sep 11, 20248.198.198.068.177.2929,200
Sep 10, 20248.218.318.018.157.2759,700
Sep 9, 20248.458.478.148.217.33105,500
Sep 6, 20248.458.498.308.447.5367,600
Sep 5, 20248.288.488.288.447.5375,500
Sep 4, 20248.298.358.238.257.3636,000
Sep 3, 20248.268.328.218.267.3748,100
Aug 30, 20248.078.268.058.227.3444,400
Aug 29, 20248.058.238.018.117.2445,400
Aug 28, 20248.088.087.948.007.1448,300
Aug 27, 20248.138.177.998.007.1438,100
Aug 26, 20248.058.178.008.127.2574,500
Aug 23, 20248.068.067.978.047.1897,500
Aug 22, 20247.958.057.778.047.1880,800
Aug 21, 20247.998.097.937.957.1050,900
Aug 20, 20248.068.067.967.997.13108,000
Aug 19, 20248.218.217.968.027.1688,000
Aug 16, 20248.048.248.018.247.3546,400
Aug 15, 20247.978.047.838.007.1438,900
Aug 14, 20247.887.977.757.857.0155,300
Aug 13, 20247.988.047.857.867.0246,300
Aug 12, 20247.957.997.857.997.1331,300
Aug 9, 20248.048.057.927.957.1041,400
Aug 8, 20248.018.107.807.977.1178,600
Aug 7, 20248.218.267.967.967.1024,600
Aug 6, 20247.988.287.988.177.2939,600
Aug 5, 20248.028.107.817.887.03128,300
Aug 2, 20248.618.618.188.207.32120,800
Aug 1, 20248.638.658.538.567.6423,600
Jul 31, 20248.648.688.568.637.7033,500
Jul 30, 20248.548.628.528.617.6815,500
Jul 29, 20248.638.668.508.547.6272,400
Jul 26, 20248.618.648.508.647.7157,800
Jul 25, 20248.618.738.538.547.6237,100
Jul 24, 20248.778.778.538.557.6338,800
Jul 23, 20248.718.768.638.747.8058,100
Jul 22, 20248.798.898.708.707.7640,200
Jul 19, 20248.808.878.808.857.9022,300
Jul 18, 20248.858.948.828.847.8924,000
Jul 17, 20248.928.988.828.877.9232,100
Jul 16, 20249.009.018.808.927.9669,300
Jul 15, 20248.889.008.868.968.0059,000
Jul 12, 20248.898.908.858.867.9126,500
Jul 11, 20248.608.888.608.887.9354,000
Jul 10, 20248.668.758.588.637.7055,700
Jul 9, 20248.688.708.628.667.7334,800
Jul 8, 20248.848.848.598.627.6951,700
Jul 5, 20248.818.838.768.807.8529,500
Jul 3, 20248.758.808.738.767.8245,500
Jul 2, 20248.738.808.738.757.8137,100
Jul 1, 20248.878.988.728.767.8248,600
Jun 28, 20248.929.058.758.877.9296,100
Jun 27, 20248.858.928.838.907.9439,200
Jun 26, 20248.828.978.798.857.9049,400
Jun 25, 20249.099.218.428.867.91162,600
Jun 24, 20249.199.209.079.138.1565,100
Jun 21, 20249.349.399.209.238.2441,000
Jun 20, 20249.419.499.349.438.4271,200
Jun 18, 2024 0.34 Dividend
Jun 18, 20249.389.549.389.428.4182,200
Jun 17, 202410.0110.019.769.858.49233,700
Jun 14, 20249.919.959.759.958.5737,800
Jun 13, 20249.969.969.709.748.3966,200
Jun 12, 20249.909.949.859.948.5723,100
Jun 11, 20249.929.929.779.818.4523,400
Jun 10, 20249.879.949.839.928.5526,800
Jun 7, 20249.749.829.659.818.4532,600
Jun 6, 20249.859.929.629.828.4648,900
Jun 5, 20249.689.849.549.708.3648,900
Jun 4, 20249.869.899.659.688.3442,600
Jun 3, 20249.689.899.669.828.4660,500
May 31, 20249.759.799.609.798.4442,200
May 30, 20249.709.849.549.668.3227,900
May 29, 20249.609.709.509.708.3631,200
May 28, 20249.909.909.519.528.2063,100
May 24, 20249.799.899.709.898.5240,900
May 23, 20249.819.909.739.798.4439,000
May 22, 20249.799.859.679.728.3818,500
May 21, 20249.609.909.609.908.5362,300
May 20, 20249.909.909.599.598.2676,100
May 17, 20249.9210.049.779.978.5942,800
May 16, 20249.7210.009.709.878.5142,200
May 15, 20249.619.819.589.638.3069,900
May 14, 20249.459.649.459.558.2329,800
May 13, 20249.649.649.439.458.1457,900
May 10, 20249.599.639.469.628.2931,600
May 9, 20249.589.609.509.528.2018,500
May 8, 20249.509.569.429.528.2031,800
May 7, 20249.569.599.429.508.1980,800
May 6, 20249.499.609.409.548.2252,100
May 3, 20249.609.639.339.498.1888,300
May 2, 20249.849.849.589.658.329,200
May 1, 20249.729.869.539.738.3819,000
Apr 30, 20249.509.749.469.708.3640,400
Apr 29, 20249.519.689.479.528.2029,000
Apr 26, 20249.749.809.439.468.1534,600
Apr 25, 20249.669.889.599.728.3810,700
Apr 24, 20249.539.719.539.638.3021,400
Apr 23, 20249.519.679.479.528.2014,700
Apr 22, 20249.439.549.349.428.1244,500
Apr 19, 20249.629.709.339.438.1347,600
Apr 18, 20249.589.719.589.718.3716,000
Apr 17, 20249.509.759.509.648.3118,500
Apr 16, 20249.569.679.369.508.1933,200
Apr 15, 20249.449.689.429.538.2156,300
Apr 12, 20249.9510.089.619.668.3252,100

Related Tickers

MRCC Monroe Capital Corporation
6.87
-0.87%
 
WHF WhiteHorse Finance, Inc.
9.02
+1.01%
 
GECC Great Elm Capital Corp.
9.49
+0.90%
 
TPVG TriplePoint Venture Growth BDC Corp.
5.87
-1.84%
 
OXSQ Oxford Square Capital Corp.
2.5200
+4.13%
 
SCM Stellus Capital Investment Corporation
12.24
+1.75%
 
PTMN Portman Ridge Finance Corporation
11.82
-1.34%
 
OCCI OFS Credit Company, Inc.
6.30
-1.56%
 
ICMB Investcorp Credit Management BDC, Inc.
2.5600
-0.39%
 
FDUS Fidus Investment Corporation
17.79
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.