Unlock stock picks and a broker-level newsfeed that powers Wall Street.
82.80
+0.80
+(0.98%)
At close: March 13 at 10:19:08 AM GMT
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 7 |
| Mar 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 7 |
| Mar 11, 2025 | 82.00 | 83.80 | 82.00 | 83.80 | 83.80 | 67 |
| Mar 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 16 |
| Mar 7, 2025 | 82.00 | 82.40 | 82.00 | 82.00 | 82.00 | 23 |
| Mar 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 9 |
| Mar 5, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 35 |
| Mar 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 9 |
| Mar 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 28, 2025 | 80.80 | 82.00 | 80.80 | 82.00 | 82.00 | 156 |
| Feb 27, 2025 | 81.20 | 81.20 | 81.00 | 81.00 | 81.00 | 83 |
| Feb 26, 2025 | 80.40 | 81.40 | 80.40 | 81.40 | 81.40 | 61 |
| Feb 25, 2025 | 79.80 | 80.80 | 79.80 | 80.80 | 80.80 | 80 |
| Feb 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10 |
| Feb 21, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 22 |
| Feb 20, 2025 | 81.80 | 81.80 | 81.60 | 81.60 | 81.60 | 34 |
| Feb 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Feb 18, 2025 | 82.00 | 83.00 | 81.40 | 83.00 | 83.00 | 56 |
| Feb 17, 2025 | 81.60 | 81.60 | 79.40 | 80.40 | 80.40 | 144 |
| Feb 14, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Feb 13, 2025 | 80.20 | 80.40 | 80.20 | 80.20 | 80.20 | 61 |
| Feb 12, 2025 | 81.80 | 82.40 | 80.00 | 82.40 | 82.40 | 158 |
| Feb 11, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Feb 10, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 15 |
| Feb 7, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 66 |
| Feb 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 12 |
| Feb 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
| Feb 4, 2025 | 77.40 | 77.60 | 77.40 | 77.60 | 77.60 | 36 |
| Feb 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 12 |
| Jan 31, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 9 |
| Jan 30, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 9 |
| Jan 29, 2025 | 76.80 | 76.80 | 76.60 | 76.60 | 76.60 | 35 |
| Jan 28, 2025 | 76.40 | 76.80 | 76.40 | 76.60 | 76.60 | 88 |
| Jan 27, 2025 | 76.80 | 76.80 | 76.60 | 76.80 | 76.80 | 155 |
| Jan 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 23, 2025 | 77.00 | 77.00 | 76.60 | 77.00 | 77.00 | 182 |
| Jan 22, 2025 | 77.00 | 77.80 | 77.00 | 77.00 | 77.00 | 210 |
| Jan 21, 2025 | 77.00 | 77.40 | 76.60 | 77.00 | 77.00 | 46 |
| Jan 20, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 10 |
| Jan 17, 2025 | 76.60 | 77.00 | 76.60 | 77.00 | 77.00 | 68 |
| Jan 16, 2025 | 76.60 | 77.00 | 76.60 | 77.00 | 77.00 | 138 |
| Jan 15, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 10 |
| Jan 14, 2025 | 76.80 | 77.40 | 76.60 | 76.60 | 76.60 | 96 |
| Jan 13, 2025 | 77.00 | 77.00 | 76.80 | 77.00 | 77.00 | 560 |
| Jan 10, 2025 | 76.80 | 76.80 | 76.70 | 76.80 | 76.80 | 30 |
| Jan 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 188 |
| Jan 8, 2025 | 77.00 | 77.00 | 76.80 | 77.00 | 77.00 | 338 |
| Jan 7, 2025 | 77.20 | 77.40 | 76.80 | 77.00 | 77.00 | 114 |
| Jan 6, 2025 | 77.00 | 77.00 | 76.60 | 77.00 | 77.00 | 45 |
| Jan 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 31, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 15 |
| Dec 27, 2024 | 77.00 | 77.60 | 77.00 | 77.00 | 77.00 | 206 |
| Dec 24, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Dec 23, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Dec 20, 2024 | 77.00 | 77.40 | 76.60 | 76.60 | 76.60 | 39 |
| Dec 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 12 |
| Dec 18, 2024 | 76.80 | 77.20 | 76.60 | 76.80 | 76.80 | 80 |
| Dec 17, 2024 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | 78 |
| Dec 16, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 181 |
| Dec 13, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Dec 12, 2024 | 76.20 | 76.60 | 76.20 | 76.60 | 76.60 | 65 |
| Dec 11, 2024 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | 21 |
| Dec 10, 2024 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | 102 |
| Dec 9, 2024 | 76.60 | 76.80 | 76.40 | 76.80 | 76.80 | 112 |
| Dec 6, 2024 | 76.40 | 76.60 | 76.40 | 76.60 | 76.60 | 25 |
| Dec 5, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 123 |
| Dec 4, 2024 | 76.80 | 76.80 | 76.20 | 76.80 | 76.80 | 84 |
| Dec 3, 2024 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 64 |
| Dec 2, 2024 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | 253 |
| Nov 29, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 36 |
| Nov 28, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Nov 27, 2024 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | 47 |
| Nov 26, 2024 | 76.60 | 76.60 | 76.40 | 76.40 | 76.40 | 36 |
| Nov 25, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Nov 22, 2024 | 76.80 | 76.80 | 76.40 | 76.40 | 76.40 | 32 |
| Nov 21, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Nov 20, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Nov 19, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 76.80 | 65 |
| Nov 18, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 76.80 | 123 |
| Nov 15, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 61 |
| Nov 14, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 41 |
| Nov 13, 2024 | 75.80 | 75.80 | 75.40 | 75.40 | 75.40 | 42 |
| Nov 12, 2024 | 76.20 | 76.80 | 76.20 | 76.80 | 76.80 | 74 |
| Nov 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 42 |
| Nov 8, 2024 | 76.80 | 77.00 | 76.80 | 77.00 | 77.00 | 50 |
| Nov 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 16 |
| Nov 6, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 20 |
| Nov 5, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Nov 4, 2024 | 77.00 | 77.60 | 77.00 | 77.60 | 77.60 | 113 |
| Nov 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 110 |
| Oct 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 32 |
| Oct 30, 2024 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 50 |
| Oct 29, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Oct 28, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Oct 25, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Oct 24, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Oct 23, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 11 |
| Oct 22, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Oct 21, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 10 |
| Oct 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 17, 2024 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 66 |
| Oct 16, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 22 |
| Oct 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 14, 2024 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 44 |
| Oct 11, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 22 |
| Oct 10, 2024 | 76.80 | 76.80 | 76.60 | 76.80 | 76.80 | 51 |
| Oct 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 21 |
| Oct 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Oct 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 39 |
| Oct 3, 2024 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 34 |
| Oct 2, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Oct 1, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 8 |
| Sep 30, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 5 |
| Sep 27, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Sep 26, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 21 |
| Sep 25, 2024 | 77.20 | 77.40 | 77.20 | 77.40 | 77.40 | 46 |
| Sep 24, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 15 |
| Sep 23, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 37 |
| Sep 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Sep 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 7 |
| Sep 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Sep 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Sep 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 22 |
| Sep 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Sep 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4 |
| Sep 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 10, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 9, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 6 |
| Sep 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 9 |
| Sep 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 15 |
| Sep 4, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Sep 3, 2024 | 76.20 | 76.20 | 75.60 | 75.80 | 75.80 | 75 |
| Sep 2, 2024 | 76.20 | 77.40 | 76.20 | 77.40 | 77.40 | 27 |
| Aug 30, 2024 | 75.40 | 77.20 | 75.40 | 77.20 | 77.20 | 94 |
| Aug 29, 2024 | 75.80 | 75.80 | 75.40 | 75.40 | 75.40 | 36 |
| Aug 28, 2024 | 76.00 | 76.40 | 76.00 | 76.40 | 76.40 | 44 |
| Aug 27, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Aug 23, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Aug 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Aug 21, 2024 | 75.20 | 75.40 | 75.20 | 75.40 | 75.40 | 11 |
| Aug 20, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Aug 19, 2024 | 76.80 | 76.80 | 75.80 | 75.80 | 75.80 | 43 |
| Aug 16, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 7 |
| Aug 15, 2024 | 76.60 | 76.60 | 75.00 | 75.20 | 75.20 | 83 |
| Aug 14, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Aug 13, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Aug 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Aug 9, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Aug 8, 2024 | 76.60 | 76.60 | 76.20 | 76.20 | 76.20 | 36 |
| Aug 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Aug 6, 2024 | 76.80 | 77.00 | 76.40 | 77.00 | 77.00 | 72 |
| Aug 5, 2024 | 77.40 | 78.00 | 77.40 | 77.80 | 77.80 | 44 |
| Aug 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 13 |
| Aug 1, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| Jul 31, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 6 |
| Jul 30, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Jul 29, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Jul 26, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 22 |
| Jul 25, 2024 | 77.00 | 77.60 | 77.00 | 77.60 | 77.60 | 30 |
| Jul 24, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 23 |
| Jul 23, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 11 |
| Jul 22, 2024 | 77.40 | 77.80 | 77.00 | 77.80 | 77.80 | 59 |
| Jul 19, 2024 | 76.80 | 77.40 | 76.80 | 77.40 | 77.40 | 69 |
| Jul 18, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Jul 17, 2024 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | 41 |
| Jul 16, 2024 | 76.40 | 78.00 | 76.40 | 78.00 | 78.00 | 50 |
| Jul 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 13 |
| Jul 12, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 15 |
| Jul 11, 2024 | 76.60 | 76.80 | 76.60 | 76.80 | 76.80 | 129 |
| Jul 10, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 75 |
| Jul 9, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 43 |
| Jul 8, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 10 |
| Jul 5, 2024 | 77.40 | 77.40 | 76.40 | 76.40 | 76.40 | 46 |
| Jul 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 7 |
| Jul 3, 2024 | 76.80 | 77.60 | 76.80 | 77.60 | 77.60 | 22 |
| Jul 2, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Jul 1, 2024 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | 7 |
| Jun 28, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 23 |
| Jun 27, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 23 |
| Jun 26, 2024 | 76.60 | 77.20 | 76.60 | 77.20 | 77.20 | 57 |
| Jun 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jun 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4 |
| Jun 21, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 3 |
| Jun 20, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 5 |
| Jun 19, 2024 | 76.80 | 76.80 | 76.40 | 76.40 | 76.40 | 76 |
| Jun 18, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 6 |
| Jun 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6 |
| Jun 14, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 7 |
| Jun 13, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 6 |
| Jun 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 9 |
| Jun 11, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 9 |
| Jun 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 11 |
| Jun 7, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 27 |
| Jun 6, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 76.80 | 45 |
| Jun 5, 2024 | 75.60 | 77.80 | 75.60 | 77.80 | 77.80 | 40 |
| Jun 4, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Jun 3, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 16 |
| May 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 30, 2024 | 76.80 | 77.00 | 76.20 | 77.00 | 77.00 | 59 |
| May 29, 2024 | 76.80 | 77.20 | 75.40 | 75.40 | 75.40 | 151 |
| May 28, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 23 |
| May 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
| May 23, 2024 | 78.40 | 78.40 | 77.80 | 77.80 | 77.80 | 42 |
| May 22, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| May 21, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 23 |
| May 20, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| May 17, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1 |
| May 16, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| May 15, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| May 14, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 70 |
| May 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 21 |
| May 10, 2024 | 3.90 Dividend | |||||
| May 10, 2024 | 78.60 | 78.60 | 78.00 | 78.00 | 78.00 | 66 |
| May 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | - |
| May 8, 2024 | 79.80 | 80.00 | 79.80 | 80.00 | 76.10 | 54 |
| May 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | 34 |
| May 3, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 76.48 | - |
| May 2, 2024 | 80.40 | 80.40 | 80.00 | 80.40 | 76.48 | 175 |
| May 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | - |
| Apr 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | - |
| Apr 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | 22 |
| Apr 26, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 76.48 | - |
| Apr 25, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 76.48 | - |
| Apr 24, 2024 | 79.00 | 80.40 | 79.00 | 80.40 | 76.48 | 135 |
| Apr 23, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 75.91 | 22 |
| Apr 22, 2024 | 80.60 | 80.60 | 80.20 | 80.20 | 76.29 | 44 |
| Apr 19, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 77.81 | 28 |
| Apr 18, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 77.91 | - |
| Apr 17, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 77.91 | - |
| Apr 16, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 77.91 | - |
| Apr 15, 2024 | 82.00 | 82.00 | 81.90 | 81.90 | 77.91 | 97 |
| Apr 12, 2024 | 79.60 | 81.00 | 79.60 | 81.00 | 77.05 | 56 |
| Apr 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.15 | 23 |
| Apr 10, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | - |
| Apr 9, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | - |
| Apr 8, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | - |
| Apr 5, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | 23 |
| Apr 4, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 72.29 | 57 |
| Apr 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
| Apr 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
| Mar 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
| Mar 27, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
| Mar 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | 136 |
| Mar 25, 2024 | 75.60 | 76.00 | 75.60 | 76.00 | 72.29 | 89 |
| Mar 22, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 71.53 | - |
| Mar 21, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 71.53 | 2 |
| Mar 20, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 70.96 | - |
| Mar 19, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 70.96 | - |
| Mar 18, 2024 | 75.80 | 75.80 | 74.60 | 74.60 | 70.96 | 44 |
| Mar 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.34 | - |
| Mar 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.34 | 3 |
| Mar 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |