Unlock stock picks and a broker-level newsfeed that powers Wall Street.
82.80
+0.80
+(0.98%)
At close: March 13 at 10:19:08 AM GMT
Currency in CHF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 7 |
Mar 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 7 |
Mar 11, 2025 | 82.00 | 83.80 | 82.00 | 83.80 | 83.80 | 67 |
Mar 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 16 |
Mar 7, 2025 | 82.00 | 82.40 | 82.00 | 82.00 | 82.00 | 23 |
Mar 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 9 |
Mar 5, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 35 |
Mar 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 9 |
Mar 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
Feb 28, 2025 | 80.80 | 82.00 | 80.80 | 82.00 | 82.00 | 156 |
Feb 27, 2025 | 81.20 | 81.20 | 81.00 | 81.00 | 81.00 | 83 |
Feb 26, 2025 | 80.40 | 81.40 | 80.40 | 81.40 | 81.40 | 61 |
Feb 25, 2025 | 79.80 | 80.80 | 79.80 | 80.80 | 80.80 | 80 |
Feb 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 10 |
Feb 21, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 22 |
Feb 20, 2025 | 81.80 | 81.80 | 81.60 | 81.60 | 81.60 | 34 |
Feb 19, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
Feb 18, 2025 | 82.00 | 83.00 | 81.40 | 83.00 | 83.00 | 56 |
Feb 17, 2025 | 81.60 | 81.60 | 79.40 | 80.40 | 80.40 | 144 |
Feb 14, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
Feb 13, 2025 | 80.20 | 80.40 | 80.20 | 80.20 | 80.20 | 61 |
Feb 12, 2025 | 81.80 | 82.40 | 80.00 | 82.40 | 82.40 | 158 |
Feb 11, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
Feb 10, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 15 |
Feb 7, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 66 |
Feb 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 12 |
Feb 5, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2 |
Feb 4, 2025 | 77.40 | 77.60 | 77.40 | 77.60 | 77.60 | 36 |
Feb 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 12 |
Jan 31, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 9 |
Jan 30, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 9 |
Jan 29, 2025 | 76.80 | 76.80 | 76.60 | 76.60 | 76.60 | 35 |
Jan 28, 2025 | 76.40 | 76.80 | 76.40 | 76.60 | 76.60 | 88 |
Jan 27, 2025 | 76.80 | 76.80 | 76.60 | 76.80 | 76.80 | 155 |
Jan 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
Jan 23, 2025 | 77.00 | 77.00 | 76.60 | 77.00 | 77.00 | 182 |
Jan 22, 2025 | 77.00 | 77.80 | 77.00 | 77.00 | 77.00 | 210 |
Jan 21, 2025 | 77.00 | 77.40 | 76.60 | 77.00 | 77.00 | 46 |
Jan 20, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 10 |
Jan 17, 2025 | 76.60 | 77.00 | 76.60 | 77.00 | 77.00 | 68 |
Jan 16, 2025 | 76.60 | 77.00 | 76.60 | 77.00 | 77.00 | 138 |
Jan 15, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 10 |
Jan 14, 2025 | 76.80 | 77.40 | 76.60 | 76.60 | 76.60 | 96 |
Jan 13, 2025 | 77.00 | 77.00 | 76.80 | 77.00 | 77.00 | 560 |
Jan 10, 2025 | 76.80 | 76.80 | 76.70 | 76.80 | 76.80 | 30 |
Jan 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 188 |
Jan 8, 2025 | 77.00 | 77.00 | 76.80 | 77.00 | 77.00 | 338 |
Jan 7, 2025 | 77.20 | 77.40 | 76.80 | 77.00 | 77.00 | 114 |
Jan 6, 2025 | 77.00 | 77.00 | 76.60 | 77.00 | 77.00 | 45 |
Jan 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Jan 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Dec 31, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Dec 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 15 |
Dec 27, 2024 | 77.00 | 77.60 | 77.00 | 77.00 | 77.00 | 206 |
Dec 24, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Dec 23, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Dec 20, 2024 | 77.00 | 77.40 | 76.60 | 76.60 | 76.60 | 39 |
Dec 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 12 |
Dec 18, 2024 | 76.80 | 77.20 | 76.60 | 76.80 | 76.80 | 80 |
Dec 17, 2024 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | 78 |
Dec 16, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 181 |
Dec 13, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Dec 12, 2024 | 76.20 | 76.60 | 76.20 | 76.60 | 76.60 | 65 |
Dec 11, 2024 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | 21 |
Dec 10, 2024 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | 102 |
Dec 9, 2024 | 76.60 | 76.80 | 76.40 | 76.80 | 76.80 | 112 |
Dec 6, 2024 | 76.40 | 76.60 | 76.40 | 76.60 | 76.60 | 25 |
Dec 5, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 123 |
Dec 4, 2024 | 76.80 | 76.80 | 76.20 | 76.80 | 76.80 | 84 |
Dec 3, 2024 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 64 |
Dec 2, 2024 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | 253 |
Nov 29, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 36 |
Nov 28, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Nov 27, 2024 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | 47 |
Nov 26, 2024 | 76.60 | 76.60 | 76.40 | 76.40 | 76.40 | 36 |
Nov 25, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
Nov 22, 2024 | 76.80 | 76.80 | 76.40 | 76.40 | 76.40 | 32 |
Nov 21, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Nov 20, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Nov 19, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 76.80 | 65 |
Nov 18, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 76.80 | 123 |
Nov 15, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 61 |
Nov 14, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 41 |
Nov 13, 2024 | 75.80 | 75.80 | 75.40 | 75.40 | 75.40 | 42 |
Nov 12, 2024 | 76.20 | 76.80 | 76.20 | 76.80 | 76.80 | 74 |
Nov 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 42 |
Nov 8, 2024 | 76.80 | 77.00 | 76.80 | 77.00 | 77.00 | 50 |
Nov 7, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 16 |
Nov 6, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 20 |
Nov 5, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
Nov 4, 2024 | 77.00 | 77.60 | 77.00 | 77.60 | 77.60 | 113 |
Nov 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 110 |
Oct 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 32 |
Oct 30, 2024 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 50 |
Oct 29, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Oct 28, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Oct 25, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Oct 24, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Oct 23, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 11 |
Oct 22, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
Oct 21, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 10 |
Oct 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Oct 17, 2024 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 66 |
Oct 16, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 22 |
Oct 15, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Oct 14, 2024 | 76.80 | 76.80 | 76.00 | 76.00 | 76.00 | 44 |
Oct 11, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 22 |
Oct 10, 2024 | 76.80 | 76.80 | 76.60 | 76.80 | 76.80 | 51 |
Oct 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Oct 8, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 21 |
Oct 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
Oct 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 39 |
Oct 3, 2024 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 34 |
Oct 2, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
Oct 1, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 8 |
Sep 30, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 5 |
Sep 27, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Sep 26, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 21 |
Sep 25, 2024 | 77.20 | 77.40 | 77.20 | 77.40 | 77.40 | 46 |
Sep 24, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 15 |
Sep 23, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 37 |
Sep 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Sep 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 7 |
Sep 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Sep 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Sep 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 22 |
Sep 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Sep 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4 |
Sep 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Sep 10, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Sep 9, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 6 |
Sep 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 9 |
Sep 5, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 15 |
Sep 4, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
Sep 3, 2024 | 76.20 | 76.20 | 75.60 | 75.80 | 75.80 | 75 |
Sep 2, 2024 | 76.20 | 77.40 | 76.20 | 77.40 | 77.40 | 27 |
Aug 30, 2024 | 75.40 | 77.20 | 75.40 | 77.20 | 77.20 | 94 |
Aug 29, 2024 | 75.80 | 75.80 | 75.40 | 75.40 | 75.40 | 36 |
Aug 28, 2024 | 76.00 | 76.40 | 76.00 | 76.40 | 76.40 | 44 |
Aug 27, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
Aug 23, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
Aug 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
Aug 21, 2024 | 75.20 | 75.40 | 75.20 | 75.40 | 75.40 | 11 |
Aug 20, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
Aug 19, 2024 | 76.80 | 76.80 | 75.80 | 75.80 | 75.80 | 43 |
Aug 16, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 7 |
Aug 15, 2024 | 76.60 | 76.60 | 75.00 | 75.20 | 75.20 | 83 |
Aug 14, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Aug 13, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Aug 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Aug 9, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
Aug 8, 2024 | 76.60 | 76.60 | 76.20 | 76.20 | 76.20 | 36 |
Aug 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
Aug 6, 2024 | 76.80 | 77.00 | 76.40 | 77.00 | 77.00 | 72 |
Aug 5, 2024 | 77.40 | 78.00 | 77.40 | 77.80 | 77.80 | 44 |
Aug 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 13 |
Aug 1, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
Jul 31, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 6 |
Jul 30, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Jul 29, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
Jul 26, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 22 |
Jul 25, 2024 | 77.00 | 77.60 | 77.00 | 77.60 | 77.60 | 30 |
Jul 24, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 23 |
Jul 23, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 11 |
Jul 22, 2024 | 77.40 | 77.80 | 77.00 | 77.80 | 77.80 | 59 |
Jul 19, 2024 | 76.80 | 77.40 | 76.80 | 77.40 | 77.40 | 69 |
Jul 18, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Jul 17, 2024 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | 41 |
Jul 16, 2024 | 76.40 | 78.00 | 76.40 | 78.00 | 78.00 | 50 |
Jul 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 13 |
Jul 12, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 15 |
Jul 11, 2024 | 76.60 | 76.80 | 76.60 | 76.80 | 76.80 | 129 |
Jul 10, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 75 |
Jul 9, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 43 |
Jul 8, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 10 |
Jul 5, 2024 | 77.40 | 77.40 | 76.40 | 76.40 | 76.40 | 46 |
Jul 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 7 |
Jul 3, 2024 | 76.80 | 77.60 | 76.80 | 77.60 | 77.60 | 22 |
Jul 2, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
Jul 1, 2024 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | 7 |
Jun 28, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 23 |
Jun 27, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 23 |
Jun 26, 2024 | 76.60 | 77.20 | 76.60 | 77.20 | 77.20 | 57 |
Jun 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
Jun 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4 |
Jun 21, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 3 |
Jun 20, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 5 |
Jun 19, 2024 | 76.80 | 76.80 | 76.40 | 76.40 | 76.40 | 76 |
Jun 18, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 6 |
Jun 17, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6 |
Jun 14, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 7 |
Jun 13, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 6 |
Jun 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 9 |
Jun 11, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 9 |
Jun 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 11 |
Jun 7, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 27 |
Jun 6, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 76.80 | 45 |
Jun 5, 2024 | 75.60 | 77.80 | 75.60 | 77.80 | 77.80 | 40 |
Jun 4, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
Jun 3, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 16 |
May 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
May 30, 2024 | 76.80 | 77.00 | 76.20 | 77.00 | 77.00 | 59 |
May 29, 2024 | 76.80 | 77.20 | 75.40 | 75.40 | 75.40 | 151 |
May 28, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 23 |
May 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
May 23, 2024 | 78.40 | 78.40 | 77.80 | 77.80 | 77.80 | 42 |
May 22, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
May 21, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 23 |
May 20, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
May 17, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1 |
May 16, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
May 15, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
May 14, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 70 |
May 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 21 |
May 10, 2024 | 3.90 Dividend | |||||
May 10, 2024 | 78.60 | 78.60 | 78.00 | 78.00 | 78.00 | 66 |
May 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | - |
May 8, 2024 | 79.80 | 80.00 | 79.80 | 80.00 | 76.10 | 54 |
May 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | 34 |
May 3, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 76.48 | - |
May 2, 2024 | 80.40 | 80.40 | 80.00 | 80.40 | 76.48 | 175 |
May 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | - |
Apr 30, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | - |
Apr 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.10 | 22 |
Apr 26, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 76.48 | - |
Apr 25, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 76.48 | - |
Apr 24, 2024 | 79.00 | 80.40 | 79.00 | 80.40 | 76.48 | 135 |
Apr 23, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 75.91 | 22 |
Apr 22, 2024 | 80.60 | 80.60 | 80.20 | 80.20 | 76.29 | 44 |
Apr 19, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 77.81 | 28 |
Apr 18, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 77.91 | - |
Apr 17, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 77.91 | - |
Apr 16, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 77.91 | - |
Apr 15, 2024 | 82.00 | 82.00 | 81.90 | 81.90 | 77.91 | 97 |
Apr 12, 2024 | 79.60 | 81.00 | 79.60 | 81.00 | 77.05 | 56 |
Apr 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.15 | 23 |
Apr 10, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | - |
Apr 9, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | - |
Apr 8, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | - |
Apr 5, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 73.44 | 23 |
Apr 4, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 72.29 | 57 |
Apr 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
Apr 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
Mar 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
Mar 27, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |
Mar 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | 136 |
Mar 25, 2024 | 75.60 | 76.00 | 75.60 | 76.00 | 72.29 | 89 |
Mar 22, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 71.53 | - |
Mar 21, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 71.53 | 2 |
Mar 20, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 70.96 | - |
Mar 19, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 70.96 | - |
Mar 18, 2024 | 75.80 | 75.80 | 74.60 | 74.60 | 70.96 | 44 |
Mar 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.34 | - |
Mar 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.34 | 3 |
Mar 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 72.29 | - |