Frankfurt - Delayed Quote EUR
Orion Oyj (OFK.F)
58.25
-0.65
(-1.10%)
At close: 9:40:45 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.80 | 58.80 | 58.25 | 58.25 | 58.25 | 83 |
| May 22, 2025 | 59.20 | 59.20 | 58.90 | 58.90 | 58.90 | - |
| May 21, 2025 | 59.95 | 60.00 | 59.00 | 59.00 | 59.00 | 3 |
| May 20, 2025 | 57.20 | 57.25 | 57.20 | 57.25 | 57.25 | - |
| May 19, 2025 | 57.05 | 57.30 | 57.05 | 57.30 | 57.30 | - |
| May 16, 2025 | 55.90 | 57.25 | 55.90 | 57.25 | 57.25 | - |
| May 15, 2025 | 54.35 | 55.85 | 54.35 | 55.85 | 55.85 | - |
| May 14, 2025 | 55.25 | 55.25 | 54.55 | 54.55 | 54.55 | 100 |
| May 13, 2025 | 54.35 | 55.25 | 54.35 | 55.25 | 55.25 | - |
| May 12, 2025 | 55.60 | 55.60 | 52.40 | 54.50 | 54.50 | 14 |
| May 9, 2025 | 55.05 | 55.05 | 54.70 | 54.70 | 54.70 | 4 |
| May 8, 2025 | 56.45 | 56.45 | 54.95 | 54.95 | 54.95 | 2 |
| May 7, 2025 | 55.75 | 56.20 | 55.75 | 56.20 | 56.20 | 35 |
| May 6, 2025 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | - |
| May 5, 2025 | 55.95 | 56.10 | 55.95 | 56.10 | 56.10 | 3 |
| May 2, 2025 | 55.05 | 56.15 | 55.05 | 56.15 | 56.15 | - |
| Apr 30, 2025 | 53.85 | 55.15 | 53.85 | 55.15 | 55.15 | - |
| Apr 29, 2025 | 54.20 | 54.20 | 54.05 | 54.05 | 54.05 | - |
| Apr 28, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Apr 25, 2025 | 53.85 | 54.30 | 53.85 | 54.30 | 54.30 | 5 |
| Apr 24, 2025 | 50.05 | 53.65 | 50.05 | 53.65 | 53.65 | - |
| Apr 23, 2025 | 48.16 | 49.98 | 48.16 | 49.42 | 49.42 | 1 |
| Apr 22, 2025 | 48.90 | 48.90 | 47.60 | 47.60 | 47.60 | - |
| Apr 17, 2025 | 49.02 | 49.02 | 49.00 | 49.00 | 49.00 | - |
| Apr 16, 2025 | 48.92 | 48.92 | 48.46 | 48.46 | 48.46 | - |
| Apr 15, 2025 | 48.90 | 49.70 | 48.90 | 49.70 | 49.70 | - |
| Apr 14, 2025 | 48.90 | 49.04 | 48.44 | 49.04 | 49.04 | 120 |
| Apr 11, 2025 | 48.52 | 48.72 | 48.52 | 48.72 | 48.72 | - |
| Apr 10, 2025 | 50.20 | 50.20 | 48.16 | 48.16 | 48.16 | - |
| Apr 9, 2025 | 48.98 | 51.00 | 48.98 | 51.00 | 51.00 | - |
| Apr 8, 2025 | 51.15 | 51.15 | 48.54 | 48.54 | 48.54 | - |
| Apr 7, 2025 | 50.75 | 50.75 | 50.30 | 50.30 | 50.30 | 66 |
| Apr 4, 2025 | 0.82 Dividend | |||||
| Apr 4, 2025 | 54.28 | 54.28 | 51.68 | 51.68 | 51.68 | 25 |
| Apr 3, 2025 | 54.30 | 55.10 | 54.30 | 55.10 | 54.28 | - |
| Apr 2, 2025 | 55.40 | 55.68 | 55.40 | 55.68 | 54.85 | - |
| Apr 1, 2025 | 55.44 | 55.46 | 55.44 | 55.46 | 54.63 | - |
| Mar 31, 2025 | 53.76 | 55.00 | 53.76 | 55.00 | 54.18 | - |
| Mar 28, 2025 | 53.06 | 54.56 | 53.06 | 54.56 | 53.75 | - |
| Mar 27, 2025 | 54.32 | 54.32 | 53.32 | 53.32 | 52.53 | - |
| Mar 26, 2025 | 55.98 | 55.98 | 54.10 | 54.10 | 53.29 | - |
| Mar 25, 2025 | 56.74 | 56.74 | 55.98 | 55.98 | 55.15 | - |
| Mar 24, 2025 | 57.22 | 57.22 | 56.80 | 56.80 | 55.95 | 100 |
| Mar 21, 2025 | 56.36 | 57.44 | 56.36 | 57.44 | 56.59 | - |
| Mar 20, 2025 | 56.66 | 56.66 | 56.64 | 56.64 | 55.80 | - |
| Mar 19, 2025 | 55.72 | 56.48 | 55.72 | 56.48 | 55.64 | 5 |
| Mar 18, 2025 | 56.60 | 56.60 | 55.82 | 55.82 | 54.99 | - |
| Mar 17, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 54.87 | - |
| Mar 14, 2025 | 54.52 | 55.52 | 54.52 | 55.52 | 54.69 | - |
| Mar 13, 2025 | 53.64 | 54.28 | 53.64 | 54.28 | 53.47 | - |
| Mar 12, 2025 | 53.36 | 53.70 | 53.36 | 53.70 | 52.90 | - |
| Mar 11, 2025 | 54.02 | 54.52 | 53.20 | 53.20 | 52.41 | 158 |
| Mar 10, 2025 | 53.82 | 53.84 | 53.82 | 53.84 | 53.04 | - |
| Mar 7, 2025 | 52.70 | 53.78 | 52.70 | 53.78 | 52.98 | - |
| Mar 6, 2025 | 54.40 | 54.40 | 52.74 | 52.74 | 51.96 | - |
| Mar 5, 2025 | 56.72 | 56.72 | 54.66 | 54.66 | 53.85 | - |
| Mar 4, 2025 | 53.96 | 54.90 | 53.96 | 54.90 | 54.08 | - |
| Mar 3, 2025 | 54.26 | 54.26 | 53.70 | 53.70 | 52.90 | - |
| Feb 28, 2025 | 53.78 | 53.90 | 53.78 | 53.90 | 53.10 | - |
| Feb 27, 2025 | 53.92 | 53.92 | 53.54 | 53.54 | 52.74 | - |
| Feb 26, 2025 | 55.06 | 55.06 | 53.98 | 53.98 | 53.18 | - |
| Feb 25, 2025 | 51.34 | 56.12 | 51.34 | 56.12 | 55.28 | - |
| Feb 24, 2025 | 52.48 | 52.48 | 51.42 | 51.42 | 50.65 | - |
| Feb 21, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 51.68 | - |
| Feb 20, 2025 | 52.06 | 52.42 | 52.06 | 52.42 | 51.64 | - |
| Feb 19, 2025 | 52.62 | 52.62 | 52.18 | 52.18 | 51.40 | 55 |
| Feb 18, 2025 | 51.68 | 52.42 | 51.68 | 52.42 | 51.64 | - |
| Feb 17, 2025 | 51.36 | 51.70 | 51.36 | 51.70 | 50.93 | - |
| Feb 14, 2025 | 52.14 | 52.14 | 51.30 | 51.30 | 50.54 | - |
| Feb 13, 2025 | 51.86 | 51.92 | 51.86 | 51.92 | 51.15 | - |
| Feb 12, 2025 | 51.82 | 52.46 | 51.82 | 52.46 | 51.68 | - |
| Feb 11, 2025 | 52.30 | 52.30 | 51.88 | 51.88 | 51.11 | - |
| Feb 10, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 51.62 | - |
| Feb 7, 2025 | 51.70 | 52.18 | 51.70 | 52.18 | 51.40 | - |
| Feb 6, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 51.78 | - |
| Feb 5, 2025 | 51.76 | 52.26 | 51.76 | 52.26 | 51.48 | - |
| Feb 4, 2025 | 52.16 | 52.16 | 51.34 | 51.34 | 50.58 | - |
| Feb 3, 2025 | 52.00 | 52.34 | 52.00 | 52.34 | 51.56 | - |
| Jan 31, 2025 | 52.84 | 52.84 | 51.96 | 51.96 | 51.19 | - |
| Jan 30, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 50.83 | - |
| Jan 29, 2025 | 51.38 | 51.60 | 51.38 | 51.60 | 50.83 | - |
| Jan 28, 2025 | 50.86 | 50.88 | 50.78 | 50.78 | 50.02 | 5 |
| Jan 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 49.89 | - |
| Jan 24, 2025 | 50.98 | 50.98 | 50.48 | 50.48 | 49.73 | - |
| Jan 23, 2025 | 49.81 | 50.74 | 49.81 | 50.74 | 49.98 | - |
| Jan 22, 2025 | 49.41 | 49.41 | 48.91 | 48.91 | 48.18 | - |
| Jan 21, 2025 | 48.98 | 49.63 | 48.98 | 49.29 | 48.56 | 5 |
| Jan 20, 2025 | 49.09 | 49.09 | 48.97 | 48.97 | 48.24 | 5 |
| Jan 17, 2025 | 49.31 | 49.31 | 49.18 | 49.18 | 48.45 | - |
| Jan 16, 2025 | 45.79 | 48.86 | 45.79 | 48.86 | 48.13 | 200 |
| Jan 15, 2025 | 44.17 | 45.93 | 44.17 | 45.93 | 45.25 | - |
| Jan 14, 2025 | 44.51 | 44.51 | 44.14 | 44.14 | 43.48 | - |
| Jan 13, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 43.91 | - |
| Jan 10, 2025 | 45.00 | 45.07 | 45.00 | 45.07 | 44.40 | 32 |
| Jan 9, 2025 | 44.19 | 44.86 | 44.19 | 44.86 | 44.19 | - |
| Jan 8, 2025 | 44.43 | 44.43 | 44.07 | 44.07 | 43.41 | 100 |
| Jan 7, 2025 | 43.22 | 43.84 | 43.22 | 43.84 | 43.19 | - |
| Jan 6, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.14 | - |
| Jan 3, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 42.76 | - |
| Jan 2, 2025 | 42.97 | 43.34 | 42.97 | 43.34 | 42.70 | - |
| Dec 30, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.32 | - |
| Dec 27, 2024 | 42.37 | 42.78 | 42.37 | 42.78 | 42.14 | - |
| Dec 23, 2024 | 42.33 | 42.57 | 42.33 | 42.57 | 41.94 | - |
| Dec 20, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 41.52 | - |
| Dec 19, 2024 | 42.76 | 42.76 | 42.12 | 42.12 | 41.49 | - |
| Dec 18, 2024 | 42.57 | 42.57 | 42.44 | 42.44 | 41.81 | - |
| Dec 17, 2024 | 41.55 | 42.60 | 41.55 | 42.60 | 41.97 | - |
| Dec 16, 2024 | 41.62 | 41.65 | 41.62 | 41.65 | 41.03 | 490 |
| Dec 13, 2024 | 42.38 | 42.38 | 41.78 | 41.78 | 41.16 | - |
| Dec 12, 2024 | 42.87 | 42.87 | 42.40 | 42.40 | 41.77 | - |
| Dec 11, 2024 | 43.41 | 43.41 | 43.00 | 43.00 | 42.36 | - |
| Dec 10, 2024 | 44.24 | 44.24 | 43.59 | 43.59 | 42.94 | - |
| Dec 9, 2024 | 44.81 | 45.05 | 44.11 | 44.11 | 43.45 | 27 |
| Dec 6, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.28 | - |
| Dec 5, 2024 | 44.92 | 44.92 | 44.79 | 44.79 | 44.12 | - |
| Dec 4, 2024 | 44.47 | 44.82 | 44.47 | 44.82 | 44.15 | - |
| Dec 3, 2024 | 44.46 | 44.62 | 44.46 | 44.62 | 43.96 | - |
| Dec 2, 2024 | 45.03 | 45.03 | 44.43 | 44.43 | 43.77 | - |
| Nov 29, 2024 | 44.99 | 44.99 | 44.55 | 44.55 | 43.89 | - |
| Nov 28, 2024 | 45.14 | 45.14 | 45.02 | 45.02 | 44.35 | - |
| Nov 27, 2024 | 45.10 | 45.10 | 44.97 | 44.97 | 44.30 | 2 |
| Nov 26, 2024 | 45.60 | 45.60 | 45.23 | 45.23 | 44.56 | - |
| Nov 25, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 44.97 | - |
| Nov 22, 2024 | 44.61 | 45.18 | 44.61 | 45.18 | 44.51 | - |
| Nov 21, 2024 | 44.34 | 44.40 | 44.00 | 44.40 | 43.74 | 2 |
| Nov 20, 2024 | 44.76 | 44.76 | 44.68 | 44.68 | 44.02 | - |
| Nov 19, 2024 | 44.75 | 44.75 | 44.36 | 44.37 | 43.71 | 25 |
| Nov 18, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 43.92 | - |
| Nov 15, 2024 | 44.25 | 44.48 | 44.25 | 44.48 | 43.82 | - |
| Nov 14, 2024 | 44.71 | 45.09 | 44.71 | 45.09 | 44.42 | - |
| Nov 13, 2024 | 43.98 | 44.82 | 43.98 | 44.82 | 44.15 | - |
| Nov 12, 2024 | 45.53 | 45.53 | 43.94 | 44.03 | 43.37 | 130 |
| Nov 11, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.92 | - |
| Nov 8, 2024 | 44.92 | 45.09 | 44.92 | 45.09 | 44.42 | - |
| Nov 7, 2024 | 44.74 | 44.74 | 44.50 | 44.50 | 43.84 | - |
| Nov 6, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 44.45 | - |
| Nov 5, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 44.50 | - |
| Nov 4, 2024 | 45.01 | 45.01 | 44.91 | 44.91 | 44.24 | - |
| Nov 1, 2024 | 44.49 | 45.06 | 44.49 | 45.06 | 44.39 | - |
| Oct 31, 2024 | 44.87 | 44.87 | 44.65 | 44.65 | 43.99 | - |
| Oct 30, 2024 | 44.74 | 44.84 | 44.74 | 44.84 | 44.17 | - |
| Oct 29, 2024 | 44.64 | 44.64 | 44.03 | 44.03 | 43.37 | - |
| Oct 28, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 43.61 | - |
| Oct 25, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.30 | - |
| Oct 24, 2024 | 46.79 | 46.79 | 46.57 | 46.57 | 45.88 | 44 |
| Oct 23, 2024 | 47.18 | 47.18 | 46.80 | 46.80 | 46.10 | - |
| Oct 22, 2024 | 47.33 | 47.54 | 47.33 | 47.54 | 46.83 | - |
| Oct 21, 2024 | 47.63 | 47.63 | 47.52 | 47.52 | 46.81 | - |
| Oct 18, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.08 | - |
| Oct 17, 2024 | 47.76 | 48.41 | 47.76 | 48.41 | 47.69 | 23 |
| Oct 16, 2024 | 47.14 | 47.55 | 47.14 | 47.55 | 46.84 | - |
| Oct 15, 2024 | 0.81 Dividend | |||||
| Oct 15, 2024 | 47.55 | 47.55 | 47.11 | 47.11 | 46.41 | - |
| Oct 14, 2024 | 48.11 | 48.11 | 47.80 | 47.80 | 46.29 | 1,000 |
| Oct 11, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 46.65 | - |
| Oct 10, 2024 | 48.77 | 48.77 | 48.29 | 48.29 | 46.77 | - |
| Oct 9, 2024 | 48.87 | 48.87 | 48.51 | 48.51 | 46.98 | - |
| Oct 8, 2024 | 47.76 | 48.47 | 47.76 | 48.47 | 46.94 | - |
| Oct 7, 2024 | 47.48 | 47.68 | 47.48 | 47.68 | 46.17 | - |
| Oct 4, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 46.60 | 210 |
| Oct 3, 2024 | 47.70 | 47.70 | 47.55 | 47.55 | 46.05 | - |
| Oct 2, 2024 | 48.22 | 48.22 | 47.50 | 47.58 | 46.08 | 250 |
| Oct 1, 2024 | 49.20 | 49.20 | 48.83 | 48.83 | 47.29 | 50 |
| Sep 30, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 47.59 | - |
| Sep 27, 2024 | 49.73 | 49.73 | 48.68 | 48.68 | 47.14 | - |
| Sep 26, 2024 | 49.88 | 49.88 | 49.31 | 49.31 | 47.75 | - |
| Sep 25, 2024 | 49.12 | 49.63 | 49.12 | 49.63 | 48.06 | - |
| Sep 24, 2024 | 47.35 | 47.35 | 46.79 | 46.96 | 45.48 | 60 |
| Sep 23, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 45.59 | - |
| Sep 20, 2024 | 47.35 | 47.35 | 47.20 | 47.20 | 45.71 | - |
| Sep 19, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 45.43 | - |
| Sep 18, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 45.23 | 9 |
| Sep 17, 2024 | 47.26 | 47.26 | 46.49 | 46.49 | 45.02 | - |
| Sep 16, 2024 | 46.70 | 47.63 | 46.70 | 47.63 | 46.13 | - |
| Sep 13, 2024 | 46.48 | 46.48 | 46.28 | 46.28 | 44.82 | - |
| Sep 12, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 45.93 | - |
| Sep 11, 2024 | 47.77 | 47.77 | 47.35 | 47.35 | 45.85 | - |
| Sep 10, 2024 | 48.72 | 48.72 | 48.00 | 48.34 | 46.81 | 2 |
| Sep 9, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 46.94 | - |
| Sep 6, 2024 | 48.10 | 48.10 | 48.08 | 48.08 | 46.56 | - |
| Sep 5, 2024 | 48.37 | 48.37 | 48.23 | 48.23 | 46.71 | 100 |
| Sep 4, 2024 | 48.23 | 48.23 | 48.17 | 48.17 | 46.65 | - |
| Sep 3, 2024 | 48.12 | 48.26 | 48.12 | 48.26 | 46.74 | - |
| Sep 2, 2024 | 47.92 | 48.17 | 47.92 | 48.17 | 46.65 | 130 |
| Aug 30, 2024 | 47.59 | 48.05 | 47.59 | 48.05 | 46.53 | 50 |
| Aug 29, 2024 | 47.08 | 47.60 | 47.08 | 47.34 | 45.85 | 100 |
| Aug 28, 2024 | 46.51 | 46.82 | 46.51 | 46.82 | 45.34 | - |
| Aug 27, 2024 | 46.60 | 46.60 | 46.58 | 46.58 | 45.11 | - |
| Aug 26, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 45.21 | - |
| Aug 23, 2024 | 46.48 | 46.80 | 46.48 | 46.68 | 45.21 | 275 |
| Aug 22, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 45.09 | - |
| Aug 21, 2024 | 46.40 | 46.40 | 46.36 | 46.36 | 44.90 | - |
| Aug 20, 2024 | 46.75 | 46.75 | 46.44 | 46.44 | 44.97 | - |
| Aug 19, 2024 | 47.18 | 47.18 | 45.99 | 46.56 | 45.09 | 87 |
| Aug 16, 2024 | 46.50 | 46.78 | 46.50 | 46.78 | 45.30 | 200 |
| Aug 15, 2024 | 46.08 | 46.30 | 46.08 | 46.30 | 44.84 | 50 |
| Aug 14, 2024 | 45.17 | 45.95 | 45.17 | 45.95 | 44.50 | - |
| Aug 13, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 42.72 | - |
| Aug 12, 2024 | 44.07 | 44.07 | 43.71 | 43.71 | 42.33 | - |
| Aug 9, 2024 | 43.87 | 44.18 | 43.87 | 44.18 | 42.78 | - |
| Aug 8, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 41.63 | - |
| Aug 7, 2024 | 42.96 | 42.96 | 42.54 | 42.54 | 41.20 | - |
| Aug 6, 2024 | 42.37 | 42.82 | 42.37 | 42.82 | 41.47 | - |
| Aug 5, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 40.57 | 2 |
| Aug 2, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 40.97 | - |
| Aug 1, 2024 | 42.43 | 42.52 | 42.43 | 42.52 | 41.18 | - |
| Jul 31, 2024 | 42.13 | 42.45 | 42.13 | 42.45 | 41.11 | - |
| Jul 30, 2024 | 41.61 | 41.70 | 41.61 | 41.70 | 40.38 | - |
| Jul 29, 2024 | 41.34 | 41.57 | 41.34 | 41.57 | 40.26 | 25 |
| Jul 26, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 39.94 | - |
| Jul 25, 2024 | 40.62 | 41.31 | 40.62 | 41.31 | 40.01 | - |
| Jul 24, 2024 | 39.79 | 40.07 | 39.79 | 40.07 | 38.80 | - |
| Jul 23, 2024 | 40.07 | 40.07 | 39.74 | 39.74 | 38.49 | - |
| Jul 22, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 38.54 | - |
| Jul 19, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 38.55 | - |
| Jul 18, 2024 | 40.63 | 40.63 | 39.93 | 39.93 | 38.67 | - |
| Jul 17, 2024 | 40.76 | 40.76 | 40.56 | 40.56 | 39.28 | - |
| Jul 16, 2024 | 40.76 | 40.91 | 40.76 | 40.91 | 39.62 | - |
| Jul 15, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 39.65 | - |
| Jul 12, 2024 | 41.36 | 41.36 | 40.90 | 40.90 | 39.61 | - |
| Jul 11, 2024 | 40.89 | 41.05 | 40.89 | 41.05 | 39.75 | - |
| Jul 10, 2024 | 40.90 | 40.90 | 40.83 | 40.83 | 39.54 | - |
| Jul 9, 2024 | 41.32 | 41.32 | 40.82 | 40.82 | 39.53 | 8 |
| Jul 8, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 40.12 | - |
| Jul 5, 2024 | 41.63 | 41.63 | 41.56 | 41.56 | 40.25 | - |
| Jul 4, 2024 | 41.35 | 41.44 | 41.35 | 41.44 | 40.13 | - |
| Jul 3, 2024 | 41.79 | 41.79 | 41.48 | 41.48 | 40.17 | - |
| Jul 2, 2024 | 41.78 | 41.78 | 41.66 | 41.66 | 40.34 | - |
| Jul 1, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 39.05 | - |
| Jun 28, 2024 | 39.60 | 39.71 | 39.60 | 39.71 | 38.46 | - |
| Jun 27, 2024 | 39.16 | 39.51 | 39.16 | 39.51 | 38.26 | - |
| Jun 26, 2024 | 39.83 | 39.83 | 39.53 | 39.53 | 38.28 | - |
| Jun 25, 2024 | 39.89 | 39.94 | 39.89 | 39.94 | 38.68 | - |
| Jun 24, 2024 | 39.49 | 39.80 | 39.49 | 39.80 | 38.54 | - |
| Jun 21, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 38.16 | - |
| Jun 20, 2024 | 38.72 | 39.55 | 38.72 | 39.55 | 38.30 | 80 |
| Jun 19, 2024 | 38.74 | 38.74 | 38.22 | 38.22 | 37.01 | - |
| Jun 18, 2024 | 37.99 | 38.68 | 37.99 | 38.68 | 37.46 | - |
| Jun 17, 2024 | 37.29 | 37.94 | 37.29 | 37.94 | 36.74 | - |
| Jun 14, 2024 | 37.05 | 37.44 | 37.05 | 37.44 | 36.26 | - |
| Jun 13, 2024 | 37.20 | 37.20 | 37.15 | 37.15 | 35.98 | - |
| Jun 12, 2024 | 37.35 | 37.35 | 37.27 | 37.27 | 36.09 | - |
| Jun 11, 2024 | 38.26 | 38.26 | 37.22 | 37.22 | 36.04 | - |
| Jun 10, 2024 | 38.61 | 38.61 | 38.00 | 38.00 | 36.80 | 2 |
| Jun 7, 2024 | 38.86 | 38.86 | 38.80 | 38.80 | 37.57 | - |
| Jun 6, 2024 | 39.04 | 39.04 | 38.77 | 38.77 | 37.55 | - |
| Jun 5, 2024 | 39.10 | 39.12 | 39.10 | 39.12 | 37.88 | - |
| Jun 4, 2024 | 38.51 | 38.98 | 38.51 | 38.98 | 37.75 | - |
| Jun 3, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 36.55 | - |
| May 31, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 35.77 | - |
| May 30, 2024 | 36.56 | 36.98 | 36.56 | 36.98 | 35.81 | - |
| May 29, 2024 | 36.85 | 36.85 | 36.49 | 36.49 | 35.34 | - |
| May 28, 2024 | 37.58 | 37.58 | 36.93 | 36.93 | 35.76 | 20 |
| May 27, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 36.01 | - |
| May 24, 2024 | 37.39 | 37.39 | 37.27 | 37.27 | 36.09 | - |
| May 23, 2024 | 37.62 | 37.62 | 37.30 | 37.30 | 36.12 | - |