Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Aim Investment Securities Funds(Invesco Investment Securities)-Invesco Intermediate Bond Factor Fund (OFICX)

9.09
-0.00
(-0.01%)
At close: February 26 at 8:01:27 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20259.099.099.099.099.09-
Feb 25, 20259.099.099.099.099.09-
Feb 24, 20259.099.099.099.099.09-
Feb 21, 20259.129.129.129.129.12-
Feb 20, 20259.129.129.129.129.12-
Feb 19, 20259.129.129.129.129.12-
Feb 18, 20259.129.129.129.129.12-
Feb 14, 20259.129.129.129.129.12-
Feb 13, 20259.129.129.129.129.12-
Feb 12, 20259.139.139.139.139.13-
Feb 11, 20259.179.179.179.179.17-
Feb 10, 20259.199.199.199.199.19-
Feb 7, 20259.199.199.199.199.19-
Feb 6, 20259.239.239.239.239.23-
Feb 5, 20259.239.239.239.239.23-
Feb 4, 20259.199.199.199.199.19-
Feb 3, 20259.179.179.179.179.17-
Jan 31, 2025 0.022 Dividend
Jan 31, 20259.179.179.179.179.17-
Jan 30, 20259.189.189.189.189.16-
Jan 29, 20259.179.179.179.179.15-
Jan 28, 20259.189.189.189.189.16-
Jan 27, 20259.189.189.189.189.16-
Jan 24, 20259.149.149.149.149.12-
Jan 23, 20259.129.129.129.129.10-
Jan 22, 20259.149.149.149.149.12-
Jan 21, 20259.169.169.169.169.14-
Jan 17, 20259.139.139.139.139.11-
Jan 16, 20259.139.139.139.139.11-
Jan 15, 20259.119.119.119.119.09-
Jan 14, 20259.039.039.039.039.01-
Jan 13, 20259.039.039.039.039.01-
Jan 10, 20259.059.059.059.059.03-
Jan 8, 20259.109.109.109.109.08-
Jan 7, 20259.099.099.099.099.07-
Jan 6, 20259.129.129.129.129.10-
Jan 3, 20259.139.139.139.139.11-
Jan 2, 20259.159.159.159.159.13-
Dec 31, 2024 0.0423 Dividend
Dec 31, 20249.159.159.159.159.13-
Dec 30, 20249.169.169.169.169.10-
Dec 27, 20249.139.139.139.139.07-
Dec 26, 20249.159.159.159.159.09-
Dec 24, 20249.149.149.149.149.08-
Dec 23, 20249.149.149.149.149.08-
Dec 20, 20249.179.179.179.179.11-
Dec 19, 20249.159.159.159.159.09-
Dec 18, 20249.199.199.199.199.13-
Dec 17, 20249.259.259.259.259.19-
Dec 16, 20249.259.259.259.259.19-
Dec 13, 20249.259.259.259.259.19-
Dec 12, 20249.299.299.299.299.22-
Dec 11, 20249.329.329.329.329.25-
Dec 10, 20249.359.359.359.359.28-
Dec 9, 20249.369.369.369.369.29-
Dec 6, 20249.389.389.389.389.31-
Dec 5, 20249.379.379.379.379.30-
Dec 4, 20249.379.379.379.379.30-
Dec 3, 20249.349.349.349.349.27-
Dec 2, 20249.369.369.369.369.29-
Nov 29, 2024 0.0219 Dividend
Nov 29, 20249.359.359.359.359.28-
Nov 27, 20249.329.329.329.329.23-
Nov 26, 20249.309.309.309.309.21-
Nov 25, 20249.319.319.319.319.22-
Nov 22, 20249.239.239.239.239.14-
Nov 21, 20249.239.239.239.239.14-
Nov 20, 20249.239.239.239.239.14-
Nov 19, 20249.259.259.259.259.16-
Nov 18, 20249.239.239.239.239.14-
Nov 15, 20249.229.229.229.229.13-
Nov 14, 20249.239.239.239.239.14-
Nov 13, 20249.239.239.239.239.14-
Nov 12, 20249.249.249.249.249.15-
Nov 11, 20249.309.309.309.309.21-
Nov 8, 20249.319.319.319.319.22-
Nov 7, 20249.299.299.299.299.20-
Nov 6, 20249.239.239.239.239.14-
Nov 5, 20249.299.299.299.299.20-
Nov 4, 20249.289.289.289.289.19-
Nov 1, 20249.239.239.239.239.14-
Oct 31, 2024 0.0219 Dividend
Oct 31, 20249.289.289.289.289.19-
Oct 30, 20249.289.289.289.289.17-
Oct 29, 20249.299.299.299.299.18-
Oct 28, 20249.289.289.289.289.17-
Oct 25, 20249.309.309.309.309.19-
Oct 24, 20249.329.329.329.329.21-
Oct 23, 20249.309.309.309.309.19-
Oct 22, 20249.329.329.329.329.21-
Oct 21, 20249.339.339.339.339.22-
Oct 18, 20249.409.409.409.409.29-
Oct 17, 20249.409.409.409.409.29-
Oct 16, 20249.449.449.449.449.33-
Oct 15, 20249.439.439.439.439.32-
Oct 14, 20249.399.399.399.399.28-
Oct 11, 20249.409.409.409.409.29-
Oct 10, 20249.409.409.409.409.29-
Oct 9, 20249.409.409.409.409.29-
Oct 8, 20249.429.429.429.429.31-
Oct 7, 20249.429.429.429.429.31-
Oct 4, 20249.449.449.449.449.33-
Oct 3, 20249.519.519.519.519.40-
Oct 2, 20249.559.559.559.559.44-
Oct 1, 20249.569.569.569.569.45-
Sep 30, 2024 0.022 Dividend
Sep 30, 20249.549.549.549.549.43-
Sep 27, 20249.569.569.569.569.43-
Sep 26, 20249.549.549.549.549.41-
Sep 25, 20249.549.549.549.549.41-
Sep 24, 20249.579.579.579.579.44-
Sep 23, 20249.569.569.569.569.43-
Sep 20, 20249.579.579.579.579.44-
Sep 19, 20249.589.589.589.589.45-
Sep 18, 20249.579.579.579.579.44-
Sep 17, 20249.609.609.609.609.47-
Sep 16, 20249.629.629.629.629.49-
Sep 13, 20249.599.599.599.599.46-
Sep 12, 20249.579.579.579.579.44-
Sep 11, 20249.589.589.589.589.45-
Sep 10, 20249.599.599.599.599.46-
Sep 9, 20249.569.569.569.569.43-
Sep 6, 20249.559.559.559.559.42-
Sep 5, 20249.539.539.539.539.40-
Sep 4, 20249.529.529.529.529.39-
Sep 3, 20249.479.479.479.479.34-
Aug 30, 2024 0.0222 Dividend
Aug 30, 20249.439.439.439.439.30-
Aug 29, 20249.469.469.469.469.31-
Aug 28, 20249.479.479.479.479.32-
Aug 27, 20249.489.489.489.489.33-
Aug 26, 20249.489.489.489.489.33-
Aug 23, 20249.499.499.499.499.34-
Aug 22, 20249.459.459.459.459.30-
Aug 21, 20249.499.499.499.499.34-
Aug 20, 20249.479.479.479.479.32-
Aug 19, 20249.449.449.449.449.29-
Aug 16, 20249.439.439.439.439.28-
Aug 15, 20249.419.419.419.419.26-
Aug 14, 20249.459.459.459.459.30-
Aug 13, 20249.439.439.439.439.28-
Aug 12, 20249.409.409.409.409.25-
Aug 9, 20249.389.389.389.389.23-
Aug 8, 20249.359.359.359.359.20-
Aug 7, 20249.379.379.379.379.22-
Aug 6, 20249.399.399.399.399.24-
Aug 5, 20249.459.459.459.459.30-
Aug 2, 20249.479.479.479.479.32-
Aug 1, 20249.379.379.379.379.22-
Jul 31, 2024 0.0222 Dividend
Jul 31, 20249.339.339.339.339.18-
Jul 30, 20249.289.289.289.289.11-
Jul 29, 20249.279.279.279.279.10-
Jul 26, 20249.269.269.269.269.09-
Jul 25, 20249.239.239.239.239.06-
Jul 24, 20249.219.219.219.219.04-
Jul 23, 20249.249.249.249.249.07-
Jul 22, 20249.249.249.249.249.07-
Jul 19, 20249.259.259.259.259.08-
Jul 18, 20249.279.279.279.279.10-
Jul 17, 20249.299.299.299.299.12-
Jul 16, 20249.299.299.299.299.12-
Jul 15, 20249.269.269.269.269.09-
Jul 12, 20249.289.289.289.289.11-
Jul 11, 20249.269.269.269.269.09-
Jul 10, 20249.229.229.229.229.05-
Jul 9, 20249.219.219.219.219.04-
Jul 8, 20249.229.229.229.229.05-
Jul 5, 20249.229.229.229.229.05-
Jul 3, 20249.179.179.179.179.00-
Jul 2, 20249.139.139.139.138.96-
Jul 1, 20249.109.109.109.108.93-
Jun 28, 2024 0.0223 Dividend
Jun 28, 20249.159.159.159.158.98-
Jun 27, 20249.199.199.199.199.00-
Jun 26, 20249.189.189.189.188.99-
Jun 25, 20249.229.229.229.229.03-
Jun 24, 20249.229.229.229.229.03-
Jun 21, 20249.229.229.229.229.03-
Jun 20, 20249.229.229.229.229.03-
Jun 18, 20249.249.249.249.249.05-
Jun 17, 20249.209.209.209.209.01-
Jun 14, 20249.249.249.249.249.05-
Jun 13, 20249.249.249.249.249.05-
Jun 12, 20249.199.199.199.199.00-
Jun 11, 20249.159.159.159.158.96-
Jun 10, 20249.129.129.129.128.93-
Jun 7, 20249.139.139.139.138.94-
Jun 6, 20249.219.219.219.219.02-
Jun 5, 20249.219.219.219.219.02-
Jun 4, 20249.199.199.199.199.00-
Jun 3, 20249.159.159.159.158.96-
May 31, 2024 0.0221 Dividend
May 31, 20249.109.109.109.108.91-
May 30, 20249.079.079.079.078.86-
May 29, 20249.049.049.049.048.83-
May 28, 20249.079.079.079.078.86-
May 24, 20249.119.119.119.118.90-
May 23, 20249.109.109.109.108.89-
May 22, 20249.139.139.139.138.92-
May 21, 20249.159.159.159.158.94-
May 20, 20249.139.139.139.138.92-
May 17, 20249.149.149.149.148.93-
May 16, 20249.169.169.169.168.95-
May 15, 20249.189.189.189.188.97-
May 14, 20249.129.129.129.128.91-
May 13, 20249.109.109.109.108.89-
May 10, 20249.099.099.099.098.88-
May 9, 20249.119.119.119.118.90-
May 8, 20249.109.109.109.108.89-
May 7, 20249.129.129.129.128.91-
May 6, 20249.109.109.109.108.89-
May 3, 20249.099.099.099.098.88-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
MGLBX Marsico Global
27.37
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
MIOFX Marsico International Opportunities
26.63
+2.66%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.