NasdaqCM - Nasdaq Real Time Price USD
OFA Group (OFAL)
3.1500
-1.3200
(-29.53%)
As of 2:00:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.2500 | 4.6991 | 2.8455 | 3.1500 | 3.1500 | 1,072,092 |
| Jun 4, 2025 | 5.2000 | 5.4500 | 4.4400 | 4.4700 | 4.4700 | 2,340,300 |
| Jun 3, 2025 | 5.3700 | 5.8000 | 4.8000 | 5.0600 | 5.0600 | 4,512,300 |
| Jun 2, 2025 | 5.0000 | 5.3000 | 4.7520 | 5.2600 | 5.2600 | 1,202,300 |
| May 30, 2025 | 5.2000 | 5.2000 | 4.3300 | 4.8200 | 4.8200 | 1,476,700 |
| May 29, 2025 | 5.2500 | 5.3000 | 4.9000 | 5.2000 | 5.2000 | 684,000 |
| May 28, 2025 | 5.2100 | 5.4880 | 4.9000 | 5.1500 | 5.1500 | 1,566,100 |
| May 27, 2025 | 4.8000 | 7.3900 | 4.7000 | 5.1000 | 5.1000 | 4,784,200 |
| May 23, 2025 | 4.7000 | 5.2000 | 4.6000 | 4.7900 | 4.7900 | 320,000 |
| May 22, 2025 | 4.6800 | 5.7500 | 4.4500 | 4.7940 | 4.7940 | 1,231,500 |
| May 21, 2025 | 4.0000 | 9.7900 | 3.7500 | 4.6800 | 4.6800 | 7,904,700 |
Related Tickers
SKBL Skyline Builders Group Holding Limited
10.01
-2.44%
MIMI Mint Incorporation Limited
5.72
-1.21%
RITR Reitar Logtech Holdings Limited
4.9000
-7.37%
SKK SKK Holdings Limited
0.6339
+3.12%
FBGL FBS Global Limited
0.6613
-1.30%
WLGS WANG & LEE GROUP, Inc.
0.2199
+2.57%
ZDAI Primega Group Holdings Limited
0.7726
-0.66%
PHOE Phoenix Asia Holdings Limited
3.6700
+1.88%
JUNE SuperX AI Technology Limited
11.50
+6.48%
WLDN Willdan Group, Inc.
56.02
-1.43%