Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Prospera Energy Inc. (OF6B.F)

Compare
0.0105
-0.0005
(-4.55%)
As of 8:07:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.01050.01050.01050.01050.010535,000
Apr 15, 20250.01350.01350.01100.01100.0110-
Apr 14, 20250.01350.01350.01350.01350.0135-
Apr 11, 20250.01050.01050.01050.01050.0105-
Apr 10, 20250.01400.01400.01100.01100.0110-
Apr 9, 20250.01350.01350.01350.01350.0135-
Apr 8, 20250.01400.01400.01400.01400.0140-
Apr 7, 20250.01350.01350.01100.01100.0110-
Apr 4, 20250.01350.01350.01350.01350.0135-
Apr 3, 20250.01400.01400.01400.01400.0140-
Apr 2, 20250.01700.01700.01450.01450.0145-
Apr 1, 20250.01400.01400.01400.01400.0140-
Mar 31, 20250.01400.01400.01400.01400.0140-
Mar 28, 20250.01400.01400.01400.01400.0140-
Mar 27, 20250.01400.01400.01400.01400.0140-
Mar 26, 20250.01400.01400.01400.01400.0140-
Mar 25, 20250.01400.01400.01400.01400.0140-
Mar 24, 20250.01400.01400.01400.01400.0140-
Mar 21, 20250.01400.01400.01400.01400.0140-
Mar 20, 20250.01350.01350.01350.01350.0135-
Mar 19, 20250.01350.01400.01350.01400.0140-
Mar 18, 20250.01700.01700.01700.01700.0170-
Mar 17, 20250.01350.01350.01350.01350.0135-
Mar 14, 20250.01350.01350.01350.01350.0135-
Mar 13, 20250.01350.01350.01350.01350.0135-
Mar 12, 20250.01650.01650.01650.01650.0165-
Mar 11, 20250.02050.02050.01700.01700.017035,000
Mar 10, 20250.02050.02050.02050.02050.0205-
Mar 7, 20250.02050.02050.02050.02050.0205-
Mar 6, 20250.02050.02050.02050.02050.0205-
Mar 5, 20250.02050.02050.02050.02050.0205-
Mar 4, 20250.02050.02050.02050.02050.0205-
Mar 3, 20250.02150.02150.02150.02150.0215-
Feb 28, 20250.02150.02150.02150.02150.0215-
Feb 27, 20250.01750.01850.01750.01850.0185-
Feb 26, 20250.01750.01850.01750.01850.0185-
Feb 25, 20250.01750.01750.01750.01750.0175-
Feb 24, 20250.02150.02150.02150.02150.0215-
Feb 21, 20250.02150.02150.02150.02150.0215-
Feb 20, 20250.02150.02150.02150.02150.0215-
Feb 19, 20250.02450.02450.02450.02450.0245-
Feb 18, 20250.02150.02150.02150.02150.0215-
Feb 17, 20250.02050.02050.02050.02050.0205-
Feb 14, 20250.01850.01850.01850.01850.0185-
Feb 13, 20250.02150.02150.01850.01850.0185-
Feb 12, 20250.02150.02150.02150.02150.0215-
Feb 11, 20250.01850.01850.01850.01850.0185-
Feb 10, 20250.02150.02150.02150.02150.0215-
Feb 7, 20250.01850.01850.01850.01850.0185-
Feb 6, 20250.01750.01750.01750.01750.0175-
Feb 5, 20250.02150.02150.02150.02150.0215-
Feb 4, 20250.01850.01850.01850.01850.0185-
Feb 3, 20250.02450.02450.02450.02450.0245-
Jan 31, 20250.03450.03450.03300.03300.0330100,000
Jan 30, 20250.02150.02150.02150.02150.0215-
Jan 29, 20250.02450.02450.02450.02450.0245-
Jan 28, 20250.02450.02450.02450.02450.0245-
Jan 27, 20250.02450.02450.02450.02450.0245-
Jan 24, 20250.02450.02450.02450.02450.0245-
Jan 23, 20250.02450.02450.02450.02450.0245-
Jan 22, 20250.02450.02450.02450.02450.0245-
Jan 21, 20250.02750.02750.02750.02750.0275-
Jan 20, 20250.02850.02850.02850.02850.0285-
Jan 17, 20250.02850.02850.02850.02850.0285-
Jan 16, 20250.02450.02450.02450.02450.0245-
Jan 15, 20250.02450.02450.02450.02450.0245-
Jan 14, 20250.02550.02550.02550.02550.0255-
Jan 13, 20250.02550.02550.02200.02200.0220-
Jan 10, 20250.01850.01850.01850.01850.0185-
Jan 9, 20250.01850.01850.01850.01850.0185-
Jan 8, 20250.01850.01850.01850.01850.0185-
Jan 7, 20250.01450.01450.01450.01450.0145-
Jan 6, 20250.01450.01450.01450.01450.0145-
Jan 3, 20250.01450.01450.01450.01450.0145-
Jan 2, 20250.01450.01450.01450.01450.0145-
Dec 30, 20240.01950.01950.01150.01150.011550,333
Dec 27, 20240.01950.01950.01950.01950.0195-
Dec 23, 20240.01950.01950.01950.01950.0195-
Dec 20, 20240.01950.01950.01950.01950.0195-
Dec 19, 20240.02050.02050.02050.02050.020545,000
Dec 18, 20240.02050.02050.02050.02050.0205-
Dec 17, 20240.02050.02050.02050.02050.0205-
Dec 16, 20240.02050.02050.02050.02050.0205-
Dec 13, 20240.02050.02050.02050.02050.0205-
Dec 12, 20240.02050.02050.02050.02050.0205-
Dec 11, 20240.02050.02050.02050.02050.0205-
Dec 10, 20240.02050.02050.02050.02050.0205-
Dec 9, 20240.02050.02050.02050.02050.0205-
Dec 6, 20240.02050.02050.02050.02050.0205-
Dec 5, 20240.02050.02050.02050.02050.0205-
Dec 4, 20240.02050.02050.02050.02050.0205-
Dec 3, 20240.02050.02050.02050.02050.0205-
Dec 2, 20240.02050.02050.02050.02050.0205-
Nov 29, 20240.02050.02050.02050.02050.0205-
Nov 28, 20240.02050.02050.02050.02050.0205-
Nov 27, 20240.02050.02050.02050.02050.0205-
Nov 26, 20240.02050.02050.02050.02050.0205-
Nov 25, 20240.02050.02050.02050.02050.0205-
Nov 22, 20240.02050.02050.02050.02050.0205-
Nov 21, 20240.02050.02050.02050.02050.0205-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.01850.01950.01850.01950.0195-
Nov 13, 20240.02150.02150.01850.01850.0185-
Nov 12, 20240.01850.01850.01850.01850.0185-
Nov 11, 20240.02150.02150.02150.02150.0215-
Nov 8, 20240.01750.01750.01750.01750.0175-
Nov 7, 20240.02150.02150.02150.02150.0215-
Nov 6, 20240.01650.01650.01650.01650.0165-
Nov 5, 20240.01750.01750.01750.01750.0175-
Nov 4, 20240.01650.01650.01650.01650.0165-
Nov 1, 20240.01750.01750.01750.01750.0175-
Oct 31, 20240.01650.01750.01500.01500.0150238
Oct 30, 20240.01750.01750.01500.01500.0150-
Oct 29, 20240.01750.01800.01750.01800.0180-
Oct 28, 20240.01750.01850.01750.01850.0185107,382
Oct 25, 20240.02050.02050.02050.02050.0205-
Oct 24, 20240.02150.02150.02150.02150.0215-
Oct 23, 20240.02050.02050.02050.02050.0205-
Oct 22, 20240.02350.02350.02350.02350.0235-
Oct 21, 20240.02450.02450.02450.02450.0245-
Oct 18, 20240.02750.02750.02750.02750.0275-
Oct 17, 20240.02350.02350.02350.02350.0235-
Oct 16, 20240.02450.02450.02450.02450.0245-
Oct 15, 20240.02450.02450.02450.02450.0245-
Oct 14, 20240.02350.02350.02350.02350.0235-
Oct 11, 20240.02750.02750.02750.02750.0275-
Oct 10, 20240.02650.02650.02650.02650.0265-
Oct 9, 20240.03050.03050.03050.03050.0305-
Oct 8, 20240.02750.02750.02750.02750.0275-
Oct 7, 20240.03150.03150.03150.03150.0315-
Oct 4, 20240.02750.02750.02750.02750.0275-
Oct 3, 20240.02750.02750.02750.02750.0275-
Oct 2, 20240.02450.02450.02450.02450.0245-
Oct 1, 20240.02450.02450.02450.02450.0245-
Sep 30, 20240.02350.02500.02350.02500.0250-
Sep 27, 20240.02450.02450.02450.02450.0245-
Sep 26, 20240.03150.03150.03150.03150.03156,250
Sep 25, 20240.03150.03150.02800.02800.0280-
Sep 24, 20240.03150.03150.03150.03150.0315-
Sep 23, 20240.03450.03450.03450.03450.0345-
Sep 20, 20240.03350.03350.03350.03350.0335-
Sep 19, 20240.03450.03450.03450.03450.0345-
Sep 18, 20240.03450.03450.03450.03450.0345-
Sep 17, 20240.03650.03650.03650.03650.0365-
Sep 16, 20240.03350.03450.03350.03450.0345-
Sep 13, 20240.03750.03750.03750.03750.0375-
Sep 12, 20240.03350.03350.03350.03350.0335-
Sep 11, 20240.03450.03450.03450.03450.0345-
Sep 10, 20240.03750.03750.03750.03750.0375-
Sep 9, 20240.03750.03750.03750.03750.0375-
Sep 6, 20240.03750.03750.03750.03750.0375-
Sep 5, 20240.03750.03750.03750.03750.0375-
Sep 4, 20240.03750.03750.03750.03750.0375-
Sep 3, 20240.04150.04150.04150.04150.0415-
Sep 2, 20240.04050.04050.04050.04050.0405-
Aug 30, 20240.04050.04050.04050.04050.0405-
Aug 29, 20240.04050.04150.04050.04150.0415-
Aug 28, 20240.04150.04150.04150.04150.0415-
Aug 27, 20240.04050.04150.04050.04150.0415-
Aug 26, 20240.04050.04050.04050.04050.0405-
Aug 23, 20240.03950.03950.03950.03950.0395-
Aug 22, 20240.04450.04450.04450.04450.0445-
Aug 21, 20240.04050.04050.04050.04050.0405-
Aug 20, 20240.04750.04750.04750.04750.0475-
Aug 19, 20240.04450.04450.04450.04450.0445-
Aug 16, 20240.04650.04650.04650.04650.0465-
Aug 15, 20240.04050.04050.04050.04050.0405-
Aug 14, 20240.03950.03950.03950.03950.0395-
Aug 13, 20240.03650.03650.03650.03650.0365-
Aug 12, 20240.04150.04150.04150.04150.0415-
Aug 9, 20240.04050.04050.04050.04050.0405-
Aug 8, 20240.04050.04050.04050.04050.0405-
Aug 7, 20240.04050.04150.04050.04150.0415-
Aug 6, 20240.04450.04450.04450.04450.0445-
Aug 5, 20240.04250.04250.04250.04250.0425-
Aug 2, 20240.04050.04050.04050.04050.0405-
Aug 1, 20240.04350.04350.04350.04350.0435-
Jul 31, 20240.04150.04150.04150.04150.0415-
Jul 30, 20240.04150.04150.04150.04150.0415-
Jul 29, 20240.04050.04050.04050.04050.0405-
Jul 26, 20240.04450.04450.04450.04450.0445-
Jul 25, 20240.04350.04350.04350.04350.0435-
Jul 24, 20240.04450.04450.04450.04450.0445-
Jul 23, 20240.04750.04750.04750.04750.0475-
Jul 22, 20240.04850.04850.04750.04750.0475-
Jul 19, 20240.04850.04850.04850.04850.0485-
Jul 18, 20240.04450.06200.04450.06200.062038,004
Jul 17, 20240.04850.04850.04850.04850.0485-
Jul 16, 20240.04450.04450.04450.04450.0445-
Jul 15, 20240.04150.04150.04150.04150.0415-
Jul 12, 20240.04550.04550.04550.04550.0455-
Jul 11, 20240.04550.04550.04550.04550.0455-
Jul 10, 20240.03850.03850.03850.03850.0385-
Jul 9, 20240.03850.03850.03850.03850.0385-
Jul 8, 20240.03850.03850.03550.03550.0355-
Jul 5, 20240.04450.04450.04250.04250.0425-
Jul 4, 20240.03550.03550.03550.03550.0355-
Jul 3, 20240.03550.03550.03550.03550.0355-
Jul 2, 20240.03550.03550.03550.03550.0355-
Jul 1, 20240.03450.03450.03450.03450.0345-
Jun 28, 20240.03550.03550.03550.03550.0355-
Jun 27, 20240.03550.03550.03550.03550.0355-
Jun 26, 20240.03550.03550.03550.03550.0355-
Jun 25, 20240.03450.03450.03450.03450.0345-
Jun 24, 20240.03850.03850.03850.03850.0385-
Jun 21, 20240.03450.03600.03450.03600.0360-
Jun 20, 20240.03050.03050.03050.03050.0305-
Jun 19, 20240.03550.03550.03550.03550.0355-
Jun 18, 20240.03550.03550.03550.03550.0355-
Jun 17, 20240.03450.03450.03450.03450.0345-
Jun 14, 20240.03750.03750.03750.03750.0375-
Jun 13, 20240.03450.03450.03450.03450.0345-
Jun 12, 20240.03550.03550.03550.03550.0355-
Jun 11, 20240.03850.03850.03850.03850.0385-
Jun 10, 20240.03850.03850.03850.03850.0385-
Jun 7, 20240.03750.03750.03750.03750.0375-
Jun 6, 20240.03350.03350.03350.03350.0335-
Jun 5, 20240.03450.03450.03450.03450.0345-
Jun 4, 20240.03450.03450.03450.03450.0345-
Jun 3, 20240.03850.03850.03850.03850.0385-
May 31, 20240.03850.03850.03850.03850.0385-
May 30, 20240.03850.03850.03850.03850.0385-
May 29, 20240.03850.03850.03850.03850.0385-
May 28, 20240.03850.03850.03850.03850.0385-
May 27, 20240.03150.03150.03150.03150.0315-
May 24, 20240.03850.03850.03850.03850.0385-
May 23, 20240.03850.03850.03850.03850.0385-
May 22, 20240.04150.04150.04150.04150.0415-
May 21, 20240.03750.03750.03750.03750.0375-
May 20, 20240.03750.03750.03750.03750.0375-
May 17, 20240.04050.04050.04050.04050.0405-
May 16, 20240.03750.03750.03750.03750.0375-
May 15, 20240.04150.04150.04150.04150.0415-
May 14, 20240.04150.04150.04150.04150.0415-
May 13, 20240.04150.04150.04150.04150.0415-
May 10, 20240.04150.04150.04150.04150.0415-
May 9, 20240.04150.04150.04150.04150.0415-
May 8, 20240.04550.04550.04550.04550.0455-
May 7, 20240.04550.04550.04550.04550.0455-
May 6, 20240.04550.04550.04550.04550.0455-
May 3, 20240.03750.03750.03750.03750.0375-
May 2, 20240.03450.03450.03250.03250.0325-
Apr 30, 20240.03550.03550.03550.03550.0355-
Apr 29, 20240.03550.03550.03550.03550.0355-
Apr 26, 20240.03550.03550.03550.03550.0355-
Apr 25, 20240.04250.04250.04250.04250.0425-
Apr 24, 20240.04150.04250.04150.04250.0425-
Apr 23, 20240.04250.04250.04250.04250.0425-
Apr 22, 20240.04550.05650.04550.05650.05653,000
Apr 19, 20240.04550.04550.04550.04550.0455-
Apr 18, 20240.04550.04550.04550.04550.0455-
Apr 17, 20240.04250.04250.04250.04250.0425-
Apr 16, 20240.04550.04550.04550.04550.0455-