Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Verbund AG (OEWA.HA)

Compare
61.75
-1.30
(-2.06%)
As of 8:01:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202561.7561.7561.7561.7561.75-
Apr 8, 202563.9063.9063.0563.0563.05-
Apr 7, 202562.6562.6561.9061.9061.90-
Apr 4, 202568.4068.4064.5564.5564.55-
Apr 3, 202565.2567.7065.2567.7067.70-
Apr 2, 202566.1566.7066.1566.7066.70-
Apr 1, 202565.8066.1065.8066.1066.10-
Mar 31, 202566.4066.4065.1065.1065.10-
Mar 28, 202566.1066.4566.1066.4566.45-
Mar 27, 202565.2565.8565.2565.8565.85-
Mar 26, 202566.3566.3565.3065.3065.30-
Mar 25, 202566.7566.7565.8565.8565.85-
Mar 24, 202566.9066.9066.1566.1566.15-
Mar 21, 202568.2568.2565.5565.5565.55-
Mar 20, 202571.9071.9068.2568.2568.25-
Mar 19, 202571.0571.0570.5570.5570.55-
Mar 18, 202570.9071.4070.9071.4071.40-
Mar 17, 202570.3070.3070.2070.2070.20-
Mar 14, 202570.4070.6070.4070.6070.60-
Mar 13, 202569.8570.4069.8570.4070.40-
Mar 12, 202571.2571.2569.4069.4069.40-
Mar 11, 202571.1071.1070.7570.7570.75-
Mar 10, 202570.8570.8570.8070.8070.80-
Mar 7, 202569.7569.9569.7569.9569.95-
Mar 6, 202572.0072.0069.8569.8569.85-
Mar 5, 202573.2573.2571.1571.1571.15-
Mar 4, 202572.0072.0071.8071.8071.80-
Mar 3, 202572.9072.9072.2072.2072.20-
Feb 28, 202570.7573.1570.7573.1573.15-
Feb 27, 202572.3072.3071.7071.7071.70-
Feb 26, 202571.8072.2571.8072.2572.25-
Feb 25, 202571.4571.4571.4071.4071.40-
Feb 24, 202571.0571.5071.0571.5071.50-
Feb 21, 202570.3070.7070.3070.7070.70-
Feb 20, 202571.0571.0569.6569.6569.65-
Feb 19, 202570.5571.2070.5571.2071.20-
Feb 18, 202570.8570.8570.0570.0570.05-
Feb 17, 202571.1571.2571.1571.2571.25-
Feb 14, 202571.6071.6071.1571.1571.15-
Feb 13, 202573.8073.8071.1071.1071.10150
Feb 12, 202573.9073.9073.1573.1573.15-
Feb 11, 202573.0074.0573.0074.0574.05-
Feb 10, 202572.2572.9572.2572.9572.95-
Feb 7, 202573.3573.3571.2571.2571.25-
Feb 6, 202574.0574.0572.5072.5072.50-
Feb 5, 202573.1074.0573.1074.0574.05-
Feb 4, 202573.6573.6573.6073.6073.60-
Feb 3, 202571.6073.7071.6073.7073.70-
Jan 31, 202572.9073.6072.9073.6073.60-
Jan 30, 202572.6573.0072.6573.0073.00-
Jan 29, 202571.3072.7571.3072.7572.75-
Jan 28, 202570.6570.8070.6570.8070.80-
Jan 27, 202572.2572.2570.3070.3070.30-
Jan 24, 202573.2573.2572.9572.9572.95-
Jan 23, 202572.0573.5072.0573.5073.50-
Jan 22, 202573.1073.1072.3072.3072.30-
Jan 21, 202572.1572.9072.1572.9072.90-
Jan 20, 202572.5572.5572.2572.2572.25-
Jan 17, 202570.8072.7570.8072.7572.75-
Jan 16, 202570.5570.6070.5570.6070.60-
Jan 15, 202570.2570.2570.1070.1070.10-
Jan 14, 202570.8570.8569.9569.9569.95-
Jan 13, 202569.0570.3069.0570.3070.30-
Jan 10, 202569.7069.7069.4569.4569.45-
Jan 9, 202569.7569.7569.5069.5069.50-
Jan 8, 202571.1071.1070.4570.4570.45-
Jan 7, 202571.2571.2570.7570.7570.75-
Jan 6, 202572.6072.6071.5571.5571.55-
Jan 3, 202571.2572.3571.2572.3572.35-
Jan 2, 202569.5571.9069.5571.9071.90-
Dec 30, 202470.2070.2070.2070.2070.20-
Dec 27, 202470.1570.6570.1570.6570.65-
Dec 23, 202469.1070.0569.1070.0570.05-
Dec 20, 202468.0069.3068.0069.3069.30-
Dec 19, 202467.2568.5067.2568.5068.50-
Dec 18, 202468.4568.4568.2568.2568.25-
Dec 17, 202468.7568.7568.6068.6068.60-
Dec 16, 202470.5070.5068.7068.7068.70-
Dec 13, 202470.8570.8570.1570.1570.15-
Dec 12, 202471.5571.5570.7070.7070.70-
Dec 11, 202472.5072.5071.8571.8571.85-
Dec 10, 202472.3572.3572.2572.2572.25-
Dec 9, 202472.8572.8572.4072.4072.4080
Dec 6, 202473.1573.1572.6072.6072.60-
Dec 5, 202472.8073.8072.8073.8073.80-
Dec 4, 202474.6074.6073.1073.1073.10-
Dec 3, 202474.5075.2074.5075.2075.20-
Dec 2, 202474.7574.7574.6074.6074.60-
Nov 29, 202475.4075.4075.2075.2075.20-
Nov 28, 202474.9075.5074.9075.5075.50-
Nov 27, 202475.0075.1575.0075.1575.15-
Nov 26, 202476.1076.1075.4075.4075.40-
Nov 25, 202476.0076.6076.0076.6076.60-
Nov 22, 202475.4075.6075.4075.6075.60-
Nov 21, 202473.0075.3073.0075.3075.30-
Nov 20, 202472.2072.9572.2072.9572.95-
Nov 19, 202474.6574.6572.5572.5572.55-
Nov 18, 202475.5075.5074.5574.5574.55-
Nov 15, 202473.9075.9573.9075.9575.95-
Nov 14, 202470.5074.3070.5074.3074.30-
Nov 13, 202470.2070.8570.2070.8570.85-
Nov 12, 202471.5571.5570.7070.7070.70-
Nov 11, 202471.9572.8571.5571.5571.5570
Nov 8, 202471.9571.9571.8071.8071.80-
Nov 7, 202472.7572.7571.5571.5571.55-
Nov 6, 202475.8575.8572.1072.1072.10-
Nov 5, 202475.7075.7075.4075.4075.40-
Nov 4, 202475.0075.5075.0075.5075.50-
Nov 1, 202474.9074.9574.9074.9574.95-
Oct 31, 202476.6076.6076.0076.0076.00-
Oct 30, 202477.3077.3076.9076.9076.90-
Oct 29, 202478.4078.4077.4077.4077.40-
Oct 28, 202478.2078.9578.2078.9578.95-
Oct 25, 202477.3078.4077.3078.4078.40-
Oct 24, 202475.4576.7575.4576.7576.75-
Oct 23, 202475.4575.4575.3575.3575.35-
Oct 22, 202477.3577.3575.9075.9075.90-
Oct 21, 202476.2576.9076.2576.9076.90-
Oct 18, 202476.6077.5076.6077.5077.50-
Oct 17, 202476.2076.3576.2076.3576.35-
Oct 16, 202475.0576.5575.0576.5576.55-
Oct 15, 202474.1075.2574.1075.2575.25-
Oct 14, 202474.0574.2074.0574.2074.20-
Oct 11, 202472.8573.7572.8573.7573.75-
Oct 10, 202473.0573.3573.0573.3573.35-
Oct 9, 202472.7073.3572.7073.3573.35-
Oct 8, 202472.4572.7572.4572.7572.75100
Oct 7, 202473.6073.6073.6073.6073.60-
Oct 4, 202473.3573.9573.3573.9573.95-
Oct 3, 202472.8073.0572.8073.0573.05-
Oct 2, 202473.2573.4073.2573.4073.40-
Oct 1, 202473.4073.4073.3573.3573.35-
Sep 30, 202474.7074.7074.2074.2074.20-
Sep 27, 202474.1074.8074.1074.8074.80-
Sep 26, 202473.9573.9573.9073.9073.90-
Sep 25, 202472.8073.7072.8073.7073.70-
Sep 24, 202473.9073.9072.9072.9072.90-
Sep 23, 202472.5073.4572.5073.4573.45-
Sep 20, 202471.5572.4571.5572.4572.45-
Sep 19, 202474.5074.5072.0572.0572.05-
Sep 18, 202474.2574.2574.2074.2074.20-
Sep 17, 202473.5074.4073.5074.4074.40-
Sep 16, 202474.6574.6573.4073.4073.40-
Sep 13, 202474.7074.7074.4574.4574.45-
Sep 12, 202476.0576.0574.3074.3074.30-
Sep 11, 202476.0576.0575.4575.4575.45-
Sep 10, 202477.3077.3076.0576.0576.05-
Sep 9, 202476.1077.4076.1077.4077.40-
Sep 6, 202475.5575.9575.5575.9575.95-
Sep 5, 202474.5075.3074.5075.3075.30-
Sep 4, 202475.2075.2074.8074.8074.80-
Sep 3, 202477.0577.0576.0076.0076.00-
Sep 2, 202477.1577.1577.1077.1077.10-
Aug 30, 202475.9076.6575.9076.6576.65-
Aug 29, 202476.9076.9075.7075.7075.70-
Aug 28, 202477.5577.5577.5577.5577.55-
Aug 27, 202477.6077.6577.6077.6577.65-
Aug 26, 202476.9077.8576.9077.8577.85-
Aug 23, 202476.4077.4076.4077.4077.40-
Aug 22, 202476.5576.5576.2576.2576.25-
Aug 21, 202476.7076.7076.7076.7076.70-
Aug 20, 202477.3577.3577.3577.3577.35-
Aug 19, 202475.5575.5575.5575.5575.55-
Aug 16, 202476.2076.2076.2076.2076.20-
Aug 15, 202475.5075.5075.5075.5075.50-
Aug 14, 202476.4576.4576.4576.4576.45-
Aug 13, 202476.8576.8576.8576.8576.85-
Aug 12, 202475.8575.8575.8575.8575.85-
Aug 9, 202476.3576.3576.3576.3576.35-
Aug 8, 202474.2574.2574.2574.2574.25-
Aug 7, 202473.0073.0073.0073.0073.00-
Aug 6, 202472.4572.4572.4572.4572.45-
Aug 5, 202473.4073.4073.4073.4073.40-
Aug 2, 202473.9573.9573.9573.9573.95-
Aug 1, 202474.1574.1574.1574.1574.15-
Jul 31, 202474.7074.7074.7074.7074.70-
Jul 30, 202474.0574.0574.0574.0574.05-
Jul 29, 202474.4574.4574.4574.4574.45-
Jul 26, 202473.6573.6573.6573.6573.65-
Jul 25, 202474.2574.2574.2574.2574.25-
Jul 24, 202474.8074.8074.8074.8074.80-
Jul 23, 202474.8574.8574.8574.8574.85-
Jul 22, 202474.7074.7074.7074.7074.70-
Jul 19, 202475.5075.5075.5075.5075.50-
Jul 18, 202475.1075.1075.1075.1075.10-
Jul 17, 202474.2074.2074.2074.2074.20-
Jul 16, 202474.7574.7574.7574.7574.75-
Jul 15, 202476.4076.4076.4076.4076.40-
Jul 12, 202477.1077.1077.1077.1077.10-
Jul 11, 202476.4076.4076.4076.4076.40-
Jul 10, 202475.9075.9075.9075.9075.90-
Jul 9, 202477.1577.1577.1577.1577.15-
Jul 8, 202477.5577.5577.5577.5577.55-
Jul 5, 202476.5076.5076.5076.5076.50-
Jul 4, 202475.6075.6075.6075.6075.60-
Jul 3, 202475.8575.8575.8575.8575.85-
Jul 2, 202475.1575.1575.1575.1575.15-
Jul 1, 202474.4574.4574.4574.4574.45-
Jun 28, 202475.2075.2075.2075.2075.20-
Jun 27, 202476.5076.5076.5076.5076.50-
Jun 26, 202476.4576.4576.4576.4576.45-
Jun 25, 202474.8074.8074.8074.8074.80-
Jun 24, 202476.4576.4575.3575.3575.3520
Jun 21, 202475.8075.8075.8075.8075.80-
Jun 20, 202475.1575.1575.1575.1575.15-
Jun 19, 202475.2075.2075.2075.2075.20-
Jun 18, 202474.2574.2574.2574.2574.25-
Jun 17, 202473.5073.5073.5073.5073.50-
Jun 14, 202475.2075.2075.2075.2075.20-
Jun 13, 202476.0576.0576.0576.0576.05-
Jun 12, 202475.8575.8575.8575.8575.85-
Jun 11, 202475.2575.2575.2575.2575.25-
Jun 10, 202474.4074.4074.4074.4074.40-
Jun 7, 202476.4076.4076.4076.4076.40-
Jun 6, 202476.3576.3576.3576.3576.35-
Jun 5, 202476.4576.4576.4576.4576.45-
Jun 4, 202477.3077.3077.3077.3077.30-
Jun 3, 202476.1576.1576.1576.1576.15-
May 31, 202473.8573.8573.8573.8573.85-
May 30, 202473.3573.3573.3573.3573.35-
May 29, 202473.8073.8073.8073.8073.80-
May 28, 202475.1075.1075.1075.1075.10-
May 27, 202473.9073.9073.9073.9073.90-
May 24, 202475.2075.2075.2075.2075.20-
May 23, 202475.4577.1075.4577.1077.10100
May 22, 202473.8073.8073.8073.8073.80-
May 21, 202472.9072.9072.9072.9072.90-
May 20, 202472.3572.3572.3572.3572.35-
May 17, 202472.1072.1072.1072.1072.10-
May 16, 202472.7072.7072.7072.7072.70-
May 15, 202474.2574.2574.2574.2574.25-
May 14, 202471.2071.2071.2071.2071.20-
May 13, 202471.8071.8071.8071.8071.80-
May 10, 202470.4070.4070.4070.4070.40-
May 9, 202469.3569.3569.3569.3569.35-
May 8, 202471.7071.7071.7071.7071.70-
May 7, 2024 0.75 Dividend
May 7, 202470.7070.7070.7070.7070.70-
May 6, 202473.6573.6573.6573.6572.90-
May 3, 202473.6073.6073.6073.6072.85-
May 2, 202471.4071.4071.4071.4070.67-
Apr 30, 202471.2571.2571.2571.2570.52-
Apr 29, 202470.3570.3570.3570.3569.63-
Apr 26, 202470.8570.8570.8570.8570.13-
Apr 25, 202470.7070.7070.7070.7069.98-
Apr 24, 202470.5570.5570.5570.5569.83-
Apr 23, 202470.1070.1070.1070.1069.39-
Apr 22, 202470.0570.0570.0570.0569.34-
Apr 19, 202468.9568.9568.9568.9568.25-
Apr 18, 202470.6070.6070.6070.6069.88-
Apr 17, 202471.0071.0071.0071.0070.28-
Apr 16, 202468.7568.7568.7568.7568.05-
Apr 15, 202471.8571.8571.8571.8571.12-
Apr 12, 202471.1571.1571.1571.1570.43-
Apr 11, 202468.2068.2068.2068.2067.51-
Apr 10, 202469.4569.4569.4569.4568.74-
Apr 9, 202468.5568.5568.5568.5567.85-

Related Tickers

HNM.DU Ormat Technologies Inc
59.66
-1.42%
 
ORAT.VI Ormat Technologies, Inc.
61.00
-2.18%
 
PNE3.MU PNE AG
13.68
0.00%
 
ORA Ormat Technologies, Inc.
66.40
-2.74%
 
BEP Brookfield Renewable Partners L.P.
20.16
-1.71%