Dusseldorf - Delayed Quote EUR

Verbund AG (OEW.DU)

Compare
14.30
+0.40
+(2.88%)
At close: January 17 at 7:30:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.9014.3013.9014.3014.30-
Jan 16, 202513.8013.9013.6013.9013.90-
Jan 15, 202513.8013.8013.7013.8013.80-
Jan 14, 202513.7013.8013.7013.8013.80-
Jan 13, 202513.5013.9013.5013.9013.90-
Jan 10, 202513.7013.7013.5013.6013.60-
Jan 9, 202513.7013.8013.7013.7013.70-
Jan 8, 202514.0014.0013.3013.3013.30-
Jan 7, 202514.0014.0014.0014.0014.00-
Jan 6, 202514.2014.2013.1013.1013.10-
Jan 3, 202514.0014.2014.0014.2014.20-
Jan 2, 202513.7014.1013.4013.9013.90-
Dec 30, 202414.0014.0014.0014.0014.00-
Dec 27, 202414.0014.0014.0014.0014.00-
Dec 23, 202413.6013.8013.6013.8013.80-
Dec 20, 202413.3013.6013.3013.6013.60-
Dec 19, 202413.2013.4013.2013.4013.40-
Dec 18, 202413.4013.5013.3013.4013.40-
Dec 17, 202413.5013.5013.3013.4013.40-
Dec 16, 202413.8013.8013.5013.5013.50-
Dec 13, 202413.8013.9013.8013.8013.80-
Dec 12, 202414.0014.0013.8013.8013.80-
Dec 11, 202414.2014.2014.1014.1014.10-
Dec 10, 202414.3014.3014.1014.2014.20-
Dec 9, 202414.3014.3014.2014.3014.30-
Dec 6, 202414.5014.6014.3014.3014.30-
Dec 5, 202414.4014.6014.4014.4014.40-
Dec 4, 202414.7014.7014.3014.3014.30-
Dec 3, 202414.7014.8014.6014.7014.70-
Dec 2, 202414.7014.9014.5014.8014.80-
Nov 29, 202414.9014.9014.7014.8014.80-
Nov 28, 202414.8014.9014.8014.9014.90-
Nov 27, 202414.8014.8014.7014.7014.70-
Nov 26, 202415.0015.0014.8014.8014.80-
Nov 25, 202414.9015.1014.9015.1015.10-
Nov 22, 202414.7014.9014.7014.9014.90-
Nov 21, 202414.4014.9014.4014.9014.90-
Nov 20, 202414.2014.4014.2014.3014.30-
Nov 19, 202414.7014.8014.1014.1014.10-
Nov 18, 202414.9014.9014.6014.7014.70-
Nov 15, 202414.6015.2014.6014.8014.80-
Nov 14, 202413.9014.6013.9014.6014.60-
Nov 13, 202413.8014.1013.8013.9013.90-
Nov 12, 202414.1014.2013.9013.9013.90-
Nov 11, 202414.1014.3014.0014.1014.10-
Nov 8, 202414.1014.2014.1014.1014.10-
Nov 7, 202414.3014.3014.1014.1014.10-
Nov 6, 202415.0015.0014.1014.3014.30-
Nov 5, 202414.9015.0014.8014.9014.90-
Nov 4, 202414.8015.0014.8015.0015.00-
Nov 1, 202414.8014.8014.7014.7014.70-
Oct 31, 202415.1015.1014.7014.7014.70-
Oct 30, 202415.2015.3015.1015.2015.20-
Oct 29, 202415.4015.5015.3015.3015.30-
Oct 28, 202415.4015.4015.0015.0015.00-
Oct 25, 202415.1015.4015.0015.0015.00-
Oct 24, 202414.9015.0014.8014.9014.90-
Oct 23, 202414.9015.0014.7014.7014.70-
Oct 22, 202415.2015.2014.9015.0015.00-
Oct 21, 202415.1015.1014.5014.5014.50-
Oct 18, 202415.1015.2014.7014.7014.70-
Oct 17, 202415.0015.2014.1014.1014.10-
Oct 16, 202414.8014.9014.8014.9014.90-
Oct 15, 202414.6014.7014.4014.4014.40-
Oct 14, 202414.5014.5014.2014.4014.40-
Oct 11, 202414.4014.5013.8013.8013.80-
Oct 10, 202414.4014.5014.0014.0014.00-
Oct 9, 202414.3014.4013.4013.4013.40-
Oct 8, 202414.2014.4014.2014.4014.40-
Oct 7, 202414.5014.5013.7013.7013.70-
Oct 4, 202414.4014.5013.7013.7013.70-
Oct 3, 202414.4014.4014.4014.4014.40-
Oct 2, 202414.4014.4014.3014.4014.40-
Oct 1, 202414.5014.5014.0014.0014.00-
Sep 30, 202414.7014.7013.8013.8013.80-
Sep 27, 202414.6014.7013.9013.9013.90-
Sep 26, 202414.5014.5013.7013.7013.70-
Sep 25, 202414.3014.4013.7013.7013.70-
Sep 24, 202414.5014.5013.6013.6013.60-
Sep 23, 202414.2014.4013.6013.6013.60-
Sep 20, 202414.1014.2013.3013.3013.30-
Sep 19, 202414.6014.7013.4013.4013.40-
Sep 18, 202414.6014.7013.5013.5013.50-
Sep 17, 202414.4014.6013.8013.8013.80-
Sep 16, 202414.6014.6013.7013.7013.70-
Sep 13, 202414.7014.7013.9013.9013.90-
Sep 12, 202414.9014.9014.1014.1014.10-
Sep 11, 202415.0015.0014.4014.4014.40-
Sep 10, 202415.2015.3014.5014.5014.50-
Sep 9, 202415.0015.2014.6014.6014.60-
Sep 6, 202414.9015.1014.5014.5014.50-
Sep 5, 202414.7014.8014.3014.3014.30-
Sep 4, 202414.8014.9013.9013.9013.90-
Sep 3, 202415.2015.2014.5014.5014.50-
Sep 2, 202415.2015.2015.0015.2015.20-
Aug 30, 202415.0015.2014.6014.6014.60-
Aug 29, 202415.1015.2014.6014.6014.60-
Aug 28, 202415.3015.3014.6014.7014.70-
Aug 27, 202415.3015.4014.4014.4014.40-
Aug 26, 202415.2015.2014.8014.8014.80-
Aug 23, 202415.0015.2014.3014.3014.30-
Aug 22, 202415.1015.1014.7014.7014.70-
Aug 21, 202415.1015.2015.0015.1015.10-
Aug 20, 202415.2015.2014.5014.5014.50-
Aug 19, 202414.8015.2014.8015.2015.20-
Aug 16, 202415.0015.0014.9014.9014.90-
Aug 15, 202414.8015.1014.8014.9014.90-
Aug 14, 202415.0015.1014.8014.8014.80-
Aug 13, 202415.0015.1014.9015.0015.00-
Aug 12, 202414.8015.1014.8015.0015.00-
Aug 9, 202415.0015.0014.7014.9014.90-
Aug 8, 202414.6015.0014.6014.9014.90-
Aug 7, 202414.3014.5014.3014.3014.30-
Aug 6, 202414.0014.2014.0014.2014.20-
Aug 5, 202414.2014.2013.2013.2013.20-
Aug 2, 202414.5015.0014.5014.8014.80-
Aug 1, 202414.5014.6014.5014.5014.50-
Jul 31, 202414.7014.7014.5014.5014.50-
Jul 30, 202414.5014.6014.4014.4014.40-
Jul 29, 202414.6014.7014.5014.5014.50-
Jul 26, 202414.4014.7014.1014.7014.70-
Jul 25, 202414.1014.9014.1014.4014.40-
Jul 24, 202414.7014.9014.7014.7014.70-
Jul 23, 202414.7014.8014.7014.7014.70-
Jul 22, 202414.6014.9014.6014.7014.70-
Jul 19, 202414.8014.8014.6014.6014.60-
Jul 18, 202414.8014.8014.8014.8014.80-
Jul 17, 202414.5014.9014.5014.7014.70-
Jul 16, 202414.7014.7014.6014.7014.70-
Jul 15, 202415.0015.1014.6014.6014.60-
Jul 12, 202415.2015.2015.0015.1015.10-
Jul 11, 202415.0015.1014.8015.1015.10-
Jul 10, 202414.9015.0014.8015.0015.00-
Jul 9, 202415.1015.3014.9014.9014.90-
Jul 8, 202415.2015.4015.1015.1015.10-
Jul 5, 202415.0015.3015.0015.3015.30-
Jul 4, 202414.8015.2014.7015.2015.20-
Jul 3, 202414.9014.9014.5014.5014.50-
Jul 2, 202414.7014.8014.6014.8014.80-
Jul 1, 202414.6014.8014.5014.8014.80-
Jun 28, 202414.7014.7014.3014.4014.40-
Jun 27, 202415.0015.0014.7014.7014.70-
Jun 26, 202415.0015.0014.9014.9014.90-
Jun 25, 202414.7014.9013.6014.9014.90-
Jun 24, 202415.0015.0014.7014.7014.70-
Jun 21, 202414.9015.0014.7015.0015.00-
Jun 20, 202414.8015.1014.8014.9014.90-
Jun 19, 202414.7014.8014.7014.7014.70-
Jun 18, 202414.5014.8014.5014.8014.80-
Jun 17, 202414.4014.5014.4014.5014.50-
Jun 14, 202414.8014.8014.4014.4014.40-
Jun 13, 202414.9014.9014.8014.8014.80-
Jun 12, 202414.9015.0014.7015.0015.00-
Jun 11, 202414.8014.8014.7014.8014.80-
Jun 10, 202414.6014.8014.5014.7014.70-
Jun 7, 202415.0015.0014.6014.6014.60-
Jun 6, 202415.0015.1014.9015.0015.00-
Jun 5, 202415.0015.0014.8015.0015.00-
Jun 4, 202415.0015.0014.9014.9014.90-
Jun 3, 202414.9015.0014.8015.0015.00-
May 31, 202414.5014.8014.5014.8014.80-
May 30, 202414.4014.5014.4014.5014.50-
May 29, 202414.5014.6014.5014.6014.60-
May 28, 202414.5014.7014.4014.7014.70-
May 27, 202414.3014.8014.3014.8014.80-
May 24, 202414.7014.7014.4014.5014.50-
May 23, 202414.6015.1014.6015.1015.10-
May 22, 202414.3014.8014.2014.8014.80-
May 21, 202414.1014.5013.9014.5014.50-
May 20, 202414.0014.4014.0014.3014.30-
May 17, 202413.9014.2013.9014.1014.10-
May 16, 202414.1014.2014.0014.2014.20-
May 15, 202414.4014.5014.3014.5014.50-
May 14, 202413.8014.7013.8014.4014.40-
May 13, 202413.9013.9013.6013.9013.90-
May 10, 202413.6014.0013.6014.0014.00-
May 9, 202413.4013.8013.3013.8013.80-
May 8, 202413.9013.9013.4013.6013.60-
May 7, 2024 0.16 Dividend
May 7, 202413.7014.0013.6014.0014.00-
May 6, 202414.2014.7014.2014.7014.54-
May 3, 202414.2014.5014.2014.4014.24-
May 2, 202413.8014.4013.8014.4014.24-
Apr 30, 202413.7013.9013.7013.9013.75-
Apr 29, 202413.6013.9013.6013.8013.65-
Apr 26, 202413.6013.8013.6013.7013.55-
Apr 25, 202413.7013.9013.6013.9013.75-
Apr 24, 202413.6013.8013.5013.8013.65-
Apr 23, 202413.6013.8013.5013.8013.65-
Apr 22, 202413.7013.8013.5013.8013.65-
Apr 19, 202413.4013.8013.4013.7013.55-
Apr 18, 202413.6013.7013.3013.6013.45-
Apr 17, 202413.7013.8013.6013.8013.65-
Apr 16, 202413.1014.0013.1014.0013.85-
Apr 15, 202413.9013.9013.6013.6013.45-
Apr 12, 202413.7013.9013.7013.9013.75-
Apr 11, 202413.2013.9013.2013.9013.75-
Apr 10, 202413.4013.7013.0013.0012.86-
Apr 9, 202413.2013.6013.2013.6013.45-
Apr 8, 202413.0013.3013.0013.3013.15-
Apr 5, 202412.6013.1012.6013.1012.96-
Apr 4, 202412.7012.9012.7012.9012.76-
Apr 3, 202413.0013.0012.6012.9012.76-
Apr 2, 202413.1013.3013.0013.3013.15-
Mar 28, 202413.4013.4013.2013.3013.15-
Mar 27, 202413.3013.6013.2013.6013.45-
Mar 26, 202413.4013.4013.3013.4013.25-
Mar 25, 202413.2013.6013.2013.6013.45-
Mar 22, 202412.9013.4012.9013.3013.15-
Mar 21, 202413.2013.2013.1013.2013.05-
Mar 20, 202413.0013.3012.9013.3013.15-
Mar 19, 202413.1013.2013.0013.2013.05-
Mar 18, 202413.1013.3013.1013.2013.05-
Mar 15, 202413.0013.1013.0013.1012.96-
Mar 14, 202412.7013.2012.7012.9012.76-
Mar 13, 202413.0013.3012.9013.1012.96-
Mar 12, 202413.0013.2013.0013.1012.96-
Mar 11, 202413.2013.4013.0013.1012.96-
Mar 8, 202413.2013.3013.1013.3013.15-
Mar 7, 202413.1013.3013.1013.3013.15-
Mar 6, 202413.4013.6013.3013.4013.25-
Mar 5, 202412.9013.6012.9013.5013.35-
Mar 4, 202413.0013.1013.0013.0012.86-
Mar 1, 202413.0013.0013.0013.0012.86-
Feb 29, 202412.9012.9012.8012.8012.66-
Feb 28, 202412.8012.9012.7012.9012.76-
Feb 27, 202412.7012.9012.5012.9012.76-
Feb 26, 202412.3012.7012.3012.7012.56-
Feb 23, 202412.2012.3012.0012.3012.16-
Feb 22, 202412.5012.5012.2012.2012.07-
Feb 21, 202412.5012.5012.4012.4012.26-
Feb 20, 202412.1012.5012.1012.5012.36-
Feb 19, 202412.4012.6012.2012.3012.16-
Feb 16, 202412.4012.4012.2012.2012.07-
Feb 15, 202412.0012.5012.0012.5012.36-
Feb 14, 202412.1012.2012.0012.0011.87-
Feb 13, 202412.5012.5012.2012.2012.07-
Feb 12, 202412.6012.7012.4012.5012.36-
Feb 9, 202412.2012.8012.2012.6012.46-
Feb 8, 202413.7013.7013.2013.2013.05-
Feb 7, 202413.7013.8013.6013.6013.45-
Feb 6, 202414.4014.4013.8013.8013.65-
Feb 5, 202414.4014.6014.2014.3014.14-
Feb 2, 202414.6014.6014.4014.4014.24-
Feb 1, 202414.6014.7014.6014.6014.44-
Jan 31, 202414.6014.7014.5014.6014.44-
Jan 30, 202414.7014.7014.4014.5014.34-
Jan 29, 202414.6014.6014.4014.6014.44-
Jan 26, 202414.6014.9014.5014.6014.44-
Jan 25, 202414.6014.7014.6014.6014.44-
Jan 24, 202414.6014.7014.5014.5014.34-
Jan 23, 202414.7014.7014.5014.5014.34-
Jan 22, 202414.8014.8014.5014.6014.44-
Jan 19, 202414.7014.7014.6014.7014.54-
Jan 18, 202414.9014.9014.6014.7014.54-
Jan 17, 202415.0015.0014.7014.7014.54-

Related Tickers

NY41.DU Clearway Energy Inc
25.58
+4.41%
 
L3X.DU Centrais Eletricas Brasileiras SA
5.40
0.00%
 
NY4B.DU Clearway Energy Inc
24.00
+2.56%
 
KAEPY The Kansai Electric Power Company, Incorporated
5.60
+0.36%
 
LNDNF Orrön Energy AB (publ)
0.6100
0.00%
 
NOSPF Neoen S.A.
42.00
0.00%
 
INGXF Innergex Renewable Energy Inc.
5.69
-0.70%
 
NEOEN.PA Neoen S.A.
39.71
-0.10%
 
ORA Ormat Technologies, Inc.
67.10
-0.75%
 
NEP NextEra Energy Partners, LP
17.05
+0.83%