Stockholm - Free Realtime Quote SEK
OEM International AB (publ) (OEM-B.ST)
137.60
0.00
(0.00%)
As of 9:00:25 AM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 135.60 | 137.60 | 135.60 | 137.60 | 137.60 | 1,200 |
| Apr 25, 2025 | 1.75 Dividend | |||||
| Apr 25, 2025 | 141.20 | 144.00 | 136.40 | 137.60 | 137.60 | 99,038 |
| Apr 24, 2025 | 140.00 | 141.00 | 138.00 | 140.00 | 138.25 | 74,639 |
| Apr 23, 2025 | 135.40 | 140.00 | 132.00 | 140.00 | 138.25 | 90,013 |
| Apr 22, 2025 | 134.00 | 138.80 | 133.80 | 135.00 | 133.31 | 35,034 |
| Apr 17, 2025 | 140.00 | 140.00 | 133.80 | 134.00 | 132.32 | 30,453 |
| Apr 16, 2025 | 133.00 | 140.40 | 133.00 | 140.00 | 138.25 | 73,843 |
| Apr 15, 2025 | 133.80 | 135.80 | 131.40 | 133.00 | 131.34 | 36,718 |
| Apr 14, 2025 | 131.00 | 133.00 | 129.40 | 133.00 | 131.34 | 37,962 |
| Apr 11, 2025 | 131.00 | 131.60 | 127.20 | 129.40 | 127.78 | 35,310 |
| Apr 10, 2025 | 133.80 | 134.40 | 128.00 | 130.00 | 128.38 | 63,098 |
| Apr 9, 2025 | 124.00 | 124.60 | 119.00 | 122.60 | 121.07 | 154,195 |
| Apr 8, 2025 | 125.00 | 127.40 | 122.40 | 127.40 | 125.81 | 100,020 |
| Apr 7, 2025 | 122.20 | 127.00 | 119.00 | 121.60 | 120.08 | 197,134 |
| Apr 4, 2025 | 135.00 | 136.60 | 129.40 | 130.00 | 128.38 | 91,012 |
| Apr 3, 2025 | 143.00 | 143.40 | 137.20 | 137.20 | 135.49 | 61,034 |
| Apr 2, 2025 | 143.20 | 144.00 | 141.20 | 143.40 | 141.61 | 63,991 |
| Apr 1, 2025 | 136.60 | 143.80 | 136.60 | 143.20 | 141.41 | 64,681 |
| Mar 31, 2025 | 137.20 | 137.40 | 134.20 | 137.00 | 135.29 | 43,387 |
| Mar 28, 2025 | 138.60 | 139.20 | 136.80 | 137.40 | 135.68 | 52,443 |
| Mar 27, 2025 | 138.80 | 139.60 | 137.20 | 138.40 | 136.67 | 89,029 |
| Mar 26, 2025 | 141.00 | 141.00 | 136.60 | 138.80 | 137.07 | 51,151 |
| Mar 25, 2025 | 141.80 | 142.00 | 139.80 | 140.20 | 138.45 | 83,794 |
| Mar 24, 2025 | 142.00 | 143.80 | 140.00 | 141.00 | 139.24 | 47,065 |
| Mar 21, 2025 | 141.20 | 143.40 | 139.00 | 142.00 | 140.23 | 100,060 |
| Mar 20, 2025 | 142.00 | 142.00 | 139.40 | 139.60 | 137.86 | 25,931 |
| Mar 19, 2025 | 140.20 | 144.40 | 139.00 | 141.20 | 139.43 | 118,901 |
| Mar 18, 2025 | 140.80 | 143.00 | 139.60 | 140.20 | 138.45 | 310,924 |
| Mar 17, 2025 | 135.60 | 141.60 | 135.40 | 140.80 | 139.04 | 73,980 |
| Mar 14, 2025 | 134.60 | 136.80 | 133.60 | 135.40 | 133.71 | 63,916 |
| Mar 13, 2025 | 131.20 | 133.80 | 131.00 | 132.00 | 130.35 | 53,382 |
| Mar 12, 2025 | 134.00 | 135.80 | 131.20 | 133.00 | 131.34 | 95,330 |
| Mar 11, 2025 | 137.20 | 138.60 | 132.80 | 133.60 | 131.93 | 49,072 |
| Mar 10, 2025 | 142.60 | 143.40 | 136.20 | 137.20 | 135.49 | 39,447 |
| Mar 7, 2025 | 142.00 | 143.20 | 141.00 | 142.40 | 140.62 | 117,415 |
| Mar 6, 2025 | 142.00 | 142.80 | 139.60 | 141.40 | 139.63 | 78,480 |
| Mar 5, 2025 | 139.00 | 143.80 | 139.00 | 142.80 | 141.01 | 150,350 |
| Mar 4, 2025 | 140.40 | 141.00 | 137.40 | 138.60 | 136.87 | 109,781 |
| Mar 3, 2025 | 134.60 | 142.20 | 134.00 | 141.00 | 139.24 | 122,325 |
| Feb 28, 2025 | 130.00 | 135.00 | 129.20 | 133.60 | 131.93 | 405,371 |
| Feb 27, 2025 | 129.40 | 130.40 | 128.60 | 130.20 | 128.57 | 46,375 |
| Feb 26, 2025 | 127.20 | 131.00 | 126.60 | 129.20 | 127.58 | 144,040 |
| Feb 25, 2025 | 130.80 | 131.80 | 126.80 | 127.00 | 125.41 | 157,855 |
| Feb 24, 2025 | 132.00 | 133.00 | 130.00 | 131.40 | 129.76 | 89,117 |
| Feb 21, 2025 | 132.00 | 134.80 | 129.60 | 132.80 | 131.14 | 260,935 |
| Feb 20, 2025 | 126.60 | 132.40 | 125.20 | 131.00 | 129.36 | 367,032 |
| Feb 19, 2025 | 121.40 | 128.80 | 117.60 | 127.00 | 125.41 | 316,084 |
| Feb 18, 2025 | 123.00 | 123.40 | 121.20 | 121.80 | 120.28 | 145,082 |
| Feb 17, 2025 | 121.20 | 123.20 | 120.40 | 122.80 | 121.27 | 585,472 |
| Feb 14, 2025 | 123.00 | 123.40 | 122.00 | 122.40 | 120.87 | 109,125 |
| Feb 13, 2025 | 122.60 | 123.60 | 121.40 | 123.20 | 121.66 | 73,852 |
| Feb 12, 2025 | 124.00 | 126.00 | 120.80 | 121.80 | 120.28 | 358,668 |
| Feb 11, 2025 | 121.00 | 125.20 | 120.00 | 125.20 | 123.64 | 168,998 |
| Feb 10, 2025 | 121.20 | 121.80 | 119.80 | 121.60 | 120.08 | 150,873 |
| Feb 7, 2025 | 123.40 | 123.40 | 118.80 | 122.20 | 120.67 | 398,094 |
| Feb 6, 2025 | 123.40 | 124.00 | 122.40 | 124.00 | 122.45 | 76,721 |
| Feb 5, 2025 | 123.40 | 124.40 | 121.40 | 123.60 | 122.06 | 68,537 |
| Feb 4, 2025 | 123.20 | 125.00 | 122.20 | 124.00 | 122.45 | 154,135 |
| Feb 3, 2025 | 122.40 | 124.40 | 120.60 | 124.40 | 122.85 | 89,225 |
| Jan 31, 2025 | 120.00 | 124.20 | 119.20 | 124.20 | 122.65 | 315,665 |
| Jan 30, 2025 | 118.80 | 120.20 | 118.40 | 120.00 | 118.50 | 87,119 |
| Jan 29, 2025 | 117.60 | 119.00 | 117.20 | 118.80 | 117.32 | 181,026 |
| Jan 28, 2025 | 115.60 | 118.40 | 115.60 | 117.60 | 116.13 | 117,391 |
| Jan 27, 2025 | 116.00 | 117.20 | 115.20 | 116.40 | 114.94 | 141,812 |
| Jan 24, 2025 | 118.00 | 118.80 | 116.20 | 116.80 | 115.34 | 44,598 |
| Jan 23, 2025 | 116.00 | 118.40 | 114.60 | 118.00 | 116.53 | 290,034 |
| Jan 22, 2025 | 112.00 | 116.80 | 111.80 | 116.60 | 115.14 | 192,630 |
| Jan 21, 2025 | 111.60 | 112.00 | 111.40 | 112.00 | 110.60 | 92,307 |
| Jan 20, 2025 | 111.40 | 111.60 | 111.20 | 111.60 | 110.21 | 38,440 |
| Jan 17, 2025 | 111.00 | 111.60 | 110.80 | 111.60 | 110.21 | 137,748 |
| Jan 16, 2025 | 110.60 | 111.00 | 110.20 | 111.00 | 109.61 | 187,577 |
| Jan 15, 2025 | 111.00 | 111.20 | 110.40 | 110.60 | 109.22 | 182,638 |
| Jan 14, 2025 | 110.40 | 111.20 | 110.40 | 111.20 | 109.81 | 116,359 |
| Jan 13, 2025 | 110.40 | 110.60 | 110.20 | 110.40 | 109.02 | 219,274 |
| Jan 10, 2025 | 111.00 | 111.00 | 110.40 | 110.60 | 109.22 | 243,236 |
| Jan 9, 2025 | 111.60 | 112.40 | 110.80 | 110.80 | 109.42 | 348,500 |
| Jan 8, 2025 | 112.00 | 113.00 | 111.40 | 112.00 | 110.60 | 123,045 |
| Jan 7, 2025 | 111.20 | 112.60 | 111.20 | 112.40 | 111.00 | 237,571 |
| Jan 3, 2025 | 111.20 | 111.60 | 111.00 | 111.40 | 110.01 | 107,956 |
| Jan 2, 2025 | 111.00 | 111.60 | 110.60 | 111.60 | 110.21 | 240,965 |
| Dec 30, 2024 | 110.40 | 111.80 | 110.40 | 111.80 | 110.40 | 130,711 |
| Dec 27, 2024 | 111.00 | 112.00 | 110.60 | 110.80 | 109.42 | 109,660 |
| Dec 23, 2024 | 111.20 | 112.40 | 110.40 | 111.20 | 109.81 | 155,692 |
| Dec 20, 2024 | 111.20 | 111.80 | 110.00 | 111.40 | 110.01 | 143,923 |
| Dec 19, 2024 | 111.20 | 112.40 | 110.20 | 111.80 | 110.40 | 77,016 |
| Dec 18, 2024 | 111.60 | 113.20 | 111.40 | 112.00 | 110.60 | 64,642 |
| Dec 17, 2024 | 113.20 | 113.60 | 111.60 | 111.60 | 110.21 | 72,571 |
| Dec 16, 2024 | 113.40 | 113.80 | 112.00 | 113.00 | 111.59 | 81,091 |
| Dec 13, 2024 | 115.00 | 115.40 | 113.40 | 113.40 | 111.98 | 42,930 |
| Dec 12, 2024 | 115.40 | 116.00 | 114.80 | 114.80 | 113.37 | 25,038 |
| Dec 11, 2024 | 115.60 | 115.80 | 114.40 | 115.40 | 113.96 | 53,755 |
| Dec 10, 2024 | 115.20 | 116.00 | 114.40 | 115.00 | 113.56 | 38,033 |
| Dec 9, 2024 | 115.20 | 116.00 | 115.00 | 115.00 | 113.56 | 34,772 |
| Dec 6, 2024 | 115.00 | 116.00 | 114.40 | 115.20 | 113.76 | 31,818 |
| Dec 5, 2024 | 115.40 | 116.00 | 115.00 | 115.00 | 113.56 | 51,822 |
| Dec 4, 2024 | 115.80 | 116.80 | 115.20 | 115.20 | 113.76 | 22,129 |
| Dec 3, 2024 | 116.40 | 117.60 | 115.60 | 115.60 | 114.15 | 32,451 |
| Dec 2, 2024 | 116.80 | 118.00 | 115.00 | 116.40 | 114.94 | 45,088 |
| Nov 29, 2024 | 115.80 | 118.00 | 115.00 | 118.00 | 116.53 | 78,167 |
| Nov 28, 2024 | 118.00 | 118.60 | 116.20 | 116.20 | 114.75 | 27,437 |
| Nov 27, 2024 | 118.60 | 119.80 | 117.40 | 117.80 | 116.33 | 21,878 |
| Nov 26, 2024 | 117.80 | 120.00 | 117.00 | 117.60 | 116.13 | 44,152 |
| Nov 25, 2024 | 118.00 | 119.20 | 117.20 | 117.80 | 116.33 | 29,001 |
| Nov 22, 2024 | 116.00 | 120.00 | 115.20 | 118.40 | 116.92 | 55,743 |
| Nov 21, 2024 | 115.00 | 116.60 | 114.80 | 115.80 | 114.35 | 37,010 |
| Nov 20, 2024 | 117.40 | 118.60 | 114.80 | 115.00 | 113.56 | 43,243 |
| Nov 19, 2024 | 118.00 | 118.80 | 115.00 | 115.80 | 114.35 | 71,429 |
| Nov 18, 2024 | 116.00 | 117.00 | 114.80 | 116.20 | 114.75 | 46,729 |
| Nov 15, 2024 | 118.60 | 119.00 | 115.60 | 116.40 | 114.94 | 71,641 |
| Nov 14, 2024 | 123.80 | 123.80 | 118.80 | 119.40 | 117.91 | 53,446 |
| Nov 13, 2024 | 122.00 | 122.80 | 119.40 | 122.00 | 120.47 | 124,604 |
| Nov 12, 2024 | 117.20 | 121.80 | 115.80 | 121.40 | 119.88 | 599,493 |
| Nov 11, 2024 | 118.00 | 120.20 | 117.00 | 117.20 | 115.74 | 114,804 |
| Nov 8, 2024 | 119.40 | 121.20 | 118.00 | 118.80 | 117.32 | 84,550 |
| Nov 7, 2024 | 121.60 | 122.80 | 119.40 | 119.60 | 118.11 | 128,842 |
| Nov 6, 2024 | 127.00 | 130.00 | 119.00 | 121.60 | 120.08 | 190,634 |
| Nov 5, 2024 | 119.80 | 129.20 | 112.60 | 127.20 | 125.61 | 583,036 |
| Nov 4, 2024 | 123.00 | 126.20 | 121.80 | 125.40 | 123.83 | 65,028 |
| Nov 1, 2024 | 124.80 | 127.00 | 124.80 | 126.20 | 124.62 | 13,638 |
| Oct 31, 2024 | 126.00 | 126.60 | 123.00 | 124.60 | 123.04 | 50,317 |
| Oct 30, 2024 | 124.00 | 126.80 | 123.20 | 126.00 | 124.43 | 99,831 |
| Oct 29, 2024 | 120.40 | 125.80 | 120.00 | 123.40 | 121.86 | 80,446 |
| Oct 28, 2024 | 120.20 | 121.40 | 114.60 | 120.00 | 118.50 | 66,829 |
| Oct 25, 2024 | 122.40 | 123.80 | 119.60 | 119.60 | 118.11 | 39,442 |
| Oct 24, 2024 | 118.00 | 122.40 | 117.20 | 122.40 | 120.87 | 51,171 |
| Oct 23, 2024 | 116.80 | 119.40 | 115.60 | 117.20 | 115.74 | 34,201 |
| Oct 22, 2024 | 116.20 | 117.20 | 112.80 | 116.80 | 115.34 | 36,717 |
| Oct 21, 2024 | 117.00 | 118.00 | 114.00 | 116.20 | 114.75 | 31,556 |
| Oct 18, 2024 | 116.40 | 117.60 | 115.20 | 116.00 | 114.55 | 21,655 |
| Oct 17, 2024 | 114.60 | 117.20 | 114.00 | 116.60 | 115.14 | 41,767 |
| Oct 16, 2024 | 117.00 | 117.00 | 112.40 | 112.40 | 111.00 | 90,069 |
| Oct 15, 2024 | 112.40 | 119.00 | 110.60 | 117.00 | 115.54 | 103,790 |
| Oct 14, 2024 | 111.20 | 113.00 | 109.80 | 112.20 | 110.80 | 88,936 |
| Oct 11, 2024 | 111.40 | 112.80 | 111.00 | 112.40 | 111.00 | 31,388 |
| Oct 10, 2024 | 114.60 | 114.80 | 110.60 | 111.20 | 109.81 | 96,965 |
| Oct 9, 2024 | 114.80 | 115.20 | 114.20 | 115.00 | 113.56 | 23,655 |
| Oct 8, 2024 | 115.20 | 116.60 | 115.00 | 115.20 | 113.76 | 10,153 |
| Oct 7, 2024 | 117.20 | 117.20 | 115.00 | 116.20 | 114.75 | 11,466 |
| Oct 4, 2024 | 116.80 | 118.80 | 116.40 | 117.20 | 115.74 | 10,629 |
| Oct 3, 2024 | 119.60 | 121.00 | 116.00 | 116.20 | 114.75 | 20,196 |
| Oct 2, 2024 | 119.80 | 120.00 | 117.80 | 119.80 | 118.30 | 12,609 |
| Oct 1, 2024 | 119.00 | 121.60 | 118.40 | 119.80 | 118.30 | 23,200 |
| Sep 30, 2024 | 117.40 | 118.80 | 116.00 | 118.20 | 116.72 | 123,828 |
| Sep 27, 2024 | 117.40 | 119.00 | 116.00 | 117.40 | 115.93 | 18,477 |
| Sep 26, 2024 | 116.00 | 119.00 | 115.80 | 117.40 | 115.93 | 34,670 |
| Sep 25, 2024 | 112.00 | 116.40 | 111.80 | 115.80 | 114.35 | 33,604 |
| Sep 24, 2024 | 112.20 | 113.20 | 110.40 | 111.40 | 110.01 | 23,530 |
| Sep 23, 2024 | 111.20 | 113.40 | 111.00 | 112.40 | 111.00 | 27,804 |
| Sep 20, 2024 | 114.20 | 115.20 | 111.20 | 111.80 | 110.40 | 44,679 |
| Sep 19, 2024 | 114.20 | 115.40 | 113.20 | 114.60 | 113.17 | 16,971 |
| Sep 18, 2024 | 116.00 | 116.00 | 114.00 | 114.20 | 112.77 | 17,080 |
| Sep 17, 2024 | 117.80 | 119.20 | 116.20 | 116.20 | 114.75 | 7,613 |
| Sep 16, 2024 | 117.40 | 118.80 | 116.40 | 117.80 | 116.33 | 12,250 |
| Sep 13, 2024 | 117.40 | 118.40 | 115.80 | 117.80 | 116.33 | 16,167 |
| Sep 12, 2024 | 115.60 | 118.80 | 115.60 | 117.00 | 115.54 | 11,699 |
| Sep 11, 2024 | 116.80 | 118.20 | 114.80 | 115.00 | 113.56 | 23,586 |
| Sep 10, 2024 | 118.40 | 119.80 | 116.20 | 116.80 | 115.34 | 10,332 |
| Sep 9, 2024 | 116.40 | 119.20 | 116.40 | 118.40 | 116.92 | 11,576 |
| Sep 6, 2024 | 118.40 | 120.00 | 116.20 | 116.20 | 114.75 | 17,982 |
| Sep 5, 2024 | 118.60 | 120.40 | 117.20 | 118.40 | 116.92 | 34,379 |
| Sep 4, 2024 | 119.60 | 120.80 | 118.00 | 118.80 | 117.32 | 28,572 |
| Sep 3, 2024 | 124.00 | 125.20 | 119.80 | 119.80 | 118.30 | 15,128 |
| Sep 2, 2024 | 124.60 | 125.80 | 122.00 | 123.80 | 122.25 | 21,096 |
| Aug 30, 2024 | 123.60 | 125.00 | 123.20 | 124.40 | 122.85 | 34,500 |
| Aug 29, 2024 | 123.00 | 124.60 | 123.00 | 123.80 | 122.25 | 11,043 |
| Aug 28, 2024 | 120.80 | 124.60 | 119.40 | 123.00 | 121.46 | 341,600 |
| Aug 27, 2024 | 122.00 | 122.80 | 119.40 | 120.80 | 119.29 | 13,768 |
| Aug 26, 2024 | 121.80 | 122.80 | 120.60 | 121.80 | 120.28 | 17,191 |
| Aug 23, 2024 | 118.80 | 122.80 | 118.80 | 122.00 | 120.47 | 284,989 |
| Aug 22, 2024 | 119.40 | 121.20 | 118.60 | 118.80 | 117.32 | 9,087 |
| Aug 21, 2024 | 121.20 | 121.40 | 119.00 | 119.40 | 117.91 | 22,269 |
| Aug 20, 2024 | 123.20 | 124.00 | 120.20 | 121.20 | 119.68 | 14,745 |
| Aug 19, 2024 | 120.40 | 123.20 | 120.20 | 122.40 | 120.87 | 21,749 |
| Aug 16, 2024 | 120.40 | 120.60 | 118.80 | 120.20 | 118.70 | 21,049 |
| Aug 15, 2024 | 119.20 | 120.80 | 117.40 | 119.60 | 118.11 | 22,958 |
| Aug 14, 2024 | 117.00 | 119.80 | 116.20 | 119.20 | 117.71 | 87,557 |
| Aug 13, 2024 | 119.60 | 119.60 | 116.00 | 117.00 | 115.54 | 13,669 |
| Aug 12, 2024 | 118.00 | 119.60 | 116.80 | 117.60 | 116.13 | 16,229 |
| Aug 9, 2024 | 117.00 | 118.60 | 116.40 | 118.00 | 116.53 | 20,373 |
| Aug 8, 2024 | 113.00 | 116.80 | 112.40 | 116.00 | 114.55 | 10,567 |
| Aug 7, 2024 | 112.20 | 117.00 | 112.20 | 116.00 | 114.55 | 18,989 |
| Aug 6, 2024 | 111.40 | 115.80 | 109.80 | 111.60 | 110.21 | 34,541 |
| Aug 5, 2024 | 111.00 | 112.00 | 105.00 | 110.80 | 109.42 | 167,157 |
| Aug 2, 2024 | 118.40 | 118.40 | 113.60 | 114.60 | 113.17 | 52,868 |
| Aug 1, 2024 | 124.00 | 124.60 | 118.60 | 118.60 | 117.12 | 16,531 |
| Jul 31, 2024 | 123.80 | 125.00 | 122.60 | 123.60 | 122.06 | 9,457 |
| Jul 30, 2024 | 122.60 | 125.00 | 122.60 | 123.80 | 122.25 | 11,789 |
| Jul 29, 2024 | 123.80 | 125.20 | 122.40 | 122.60 | 121.07 | 28,490 |
| Jul 26, 2024 | 121.20 | 125.60 | 121.00 | 123.80 | 122.25 | 21,440 |
| Jul 25, 2024 | 122.00 | 122.40 | 119.00 | 121.40 | 119.88 | 28,280 |
| Jul 24, 2024 | 123.20 | 124.20 | 122.20 | 122.20 | 120.67 | 18,569 |
| Jul 23, 2024 | 122.40 | 123.60 | 121.00 | 122.80 | 121.27 | 17,233 |
| Jul 22, 2024 | 122.80 | 123.00 | 120.00 | 122.60 | 121.07 | 51,134 |
| Jul 19, 2024 | 122.40 | 125.00 | 122.40 | 123.00 | 121.46 | 14,654 |
| Jul 18, 2024 | 126.00 | 126.60 | 122.20 | 122.20 | 120.67 | 23,919 |
| Jul 17, 2024 | 128.20 | 128.60 | 126.00 | 126.80 | 125.22 | 19,041 |
| Jul 16, 2024 | 123.80 | 129.00 | 122.00 | 128.60 | 126.99 | 33,335 |
| Jul 15, 2024 | 126.00 | 127.40 | 121.80 | 124.20 | 122.65 | 34,614 |
| Jul 12, 2024 | 125.40 | 129.00 | 113.20 | 127.40 | 125.81 | 269,482 |
| Jul 11, 2024 | 121.00 | 126.20 | 121.00 | 125.60 | 124.03 | 24,112 |
| Jul 10, 2024 | 122.80 | 124.40 | 121.40 | 122.00 | 120.47 | 23,012 |
| Jul 9, 2024 | 122.60 | 125.00 | 122.60 | 122.80 | 121.27 | 26,288 |
| Jul 8, 2024 | 123.60 | 124.60 | 122.20 | 122.60 | 121.07 | 11,575 |
| Jul 5, 2024 | 122.80 | 126.20 | 122.20 | 123.80 | 122.25 | 26,820 |
| Jul 4, 2024 | 120.00 | 122.80 | 119.20 | 122.80 | 121.27 | 36,372 |
| Jul 3, 2024 | 118.80 | 120.80 | 118.80 | 119.60 | 118.11 | 13,811 |
| Jul 2, 2024 | 117.60 | 121.00 | 117.00 | 120.20 | 118.70 | 13,486 |
| Jul 1, 2024 | 116.60 | 120.60 | 116.60 | 118.20 | 116.72 | 29,646 |
| Jun 28, 2024 | 118.00 | 118.40 | 116.60 | 116.60 | 115.14 | 8,941 |
| Jun 27, 2024 | 118.40 | 118.80 | 117.00 | 118.00 | 116.53 | 18,645 |
| Jun 26, 2024 | 117.00 | 119.20 | 116.00 | 119.00 | 117.51 | 24,076 |
| Jun 25, 2024 | 116.60 | 118.60 | 114.40 | 117.00 | 115.54 | 24,495 |
| Jun 24, 2024 | 119.00 | 119.00 | 115.00 | 115.60 | 114.15 | 28,913 |
| Jun 20, 2024 | 118.60 | 120.80 | 117.20 | 119.00 | 117.51 | 39,626 |
| Jun 19, 2024 | 117.40 | 119.40 | 117.40 | 118.60 | 117.12 | 33,814 |
| Jun 18, 2024 | 118.00 | 119.60 | 116.20 | 117.60 | 116.13 | 23,371 |
| Jun 17, 2024 | 119.60 | 121.80 | 117.20 | 117.80 | 116.33 | 82,780 |
| Jun 14, 2024 | 123.40 | 124.00 | 119.40 | 119.60 | 118.11 | 47,710 |
| Jun 13, 2024 | 126.40 | 127.60 | 122.40 | 122.40 | 120.87 | 23,331 |
| Jun 12, 2024 | 124.00 | 128.40 | 122.00 | 126.00 | 124.43 | 36,909 |
| Jun 11, 2024 | 123.00 | 125.00 | 122.40 | 123.00 | 121.46 | 32,579 |
| Jun 10, 2024 | 121.80 | 123.00 | 121.00 | 122.20 | 120.67 | 26,623 |
| Jun 7, 2024 | 124.40 | 124.80 | 121.40 | 122.20 | 120.67 | 30,302 |
| Jun 5, 2024 | 122.80 | 125.40 | 122.80 | 124.40 | 122.85 | 17,050 |
| Jun 4, 2024 | 122.40 | 124.60 | 122.20 | 122.80 | 121.27 | 19,703 |
| Jun 3, 2024 | 126.40 | 127.00 | 123.20 | 123.20 | 121.66 | 32,858 |
| May 31, 2024 | 125.00 | 129.00 | 121.40 | 125.00 | 123.44 | 198,485 |
| May 30, 2024 | 121.00 | 125.20 | 118.00 | 123.60 | 122.06 | 45,735 |
| May 29, 2024 | 121.20 | 125.20 | 120.80 | 121.20 | 119.68 | 104,949 |
| May 28, 2024 | 121.20 | 123.00 | 120.00 | 121.20 | 119.68 | 64,206 |
| May 27, 2024 | 120.40 | 120.40 | 117.80 | 120.00 | 118.50 | 22,861 |
| May 24, 2024 | 121.20 | 121.40 | 119.20 | 120.40 | 118.90 | 26,095 |
| May 23, 2024 | 117.80 | 122.00 | 117.40 | 121.20 | 119.68 | 48,716 |
| May 22, 2024 | 118.20 | 119.60 | 116.60 | 117.80 | 116.33 | 34,273 |
| May 21, 2024 | 119.00 | 120.80 | 115.80 | 116.80 | 115.34 | 129,944 |
| May 20, 2024 | 114.20 | 119.60 | 114.20 | 119.20 | 117.71 | 63,462 |
| May 17, 2024 | 114.00 | 114.40 | 111.80 | 114.00 | 112.58 | 23,776 |
| May 16, 2024 | 114.00 | 115.60 | 113.80 | 114.60 | 113.17 | 24,265 |
| May 15, 2024 | 114.20 | 116.20 | 112.20 | 113.80 | 112.38 | 30,664 |
| May 14, 2024 | 112.00 | 115.40 | 112.00 | 114.40 | 112.97 | 49,204 |
| May 13, 2024 | 113.60 | 114.20 | 112.00 | 113.00 | 111.59 | 36,676 |
| May 10, 2024 | 113.40 | 117.40 | 112.40 | 113.60 | 112.18 | 70,883 |
| May 8, 2024 | 107.20 | 114.20 | 107.20 | 113.40 | 111.98 | 59,125 |
| May 7, 2024 | 105.40 | 107.40 | 104.40 | 107.20 | 105.86 | 23,125 |
| May 6, 2024 | 104.60 | 106.20 | 104.60 | 105.00 | 103.69 | 21,165 |
| May 3, 2024 | 102.20 | 104.60 | 101.40 | 104.40 | 103.10 | 60,721 |
| May 2, 2024 | 108.80 | 108.80 | 102.20 | 102.20 | 100.92 | 37,894 |
| Apr 30, 2024 | 107.80 | 108.80 | 107.00 | 108.80 | 107.44 | 43,554 |
| Apr 29, 2024 | 104.00 | 107.80 | 104.00 | 107.80 | 106.45 | 86,585 |
Related Tickers
ADDT-B.ST Addtech AB (publ.)
316.00
+0.83%
BEIJ-B.ST Beijer Ref AB (publ)
146.85
+0.48%
ALLIGO-B.ST Alligo AB (publ)
106.60
-0.74%
AOJ-B.CO Brødrene A & O Johansen A/S
84.50
-0.35%
BUFAB.ST Bufab AB (publ)
388.40
+0.26%
MMGR-B.ST Momentum Group AB (publ)
163.60
0.00%
REH.AX Reece Limited
15.69
+1.16%
TEQ.ST Teqnion AB (publ)
158.60
+0.89%
DXPE DXP Enterprises, Inc.
85.40
+0.47%
FERG Ferguson Enterprises Inc.
169.45
-0.04%