Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

OEM International AB (publ) (OEA1.F)

12.18
+0.14
+(1.16%)
At close: April 30 at 5:15:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.5412.1811.5412.1812.18-
Apr 29, 202511.5012.1211.5012.0412.04-
Apr 28, 202511.9812.3611.9011.9411.94-
Apr 25, 2025 0.158025 Dividend
Apr 25, 202512.8612.9612.3012.3012.30-
Apr 24, 202512.2414.0012.2414.0012.25110
Apr 23, 202511.8812.6011.8812.5610.991,776
Apr 22, 202511.7212.3011.7212.3010.76-
Apr 17, 202512.0612.1812.0012.0810.57-
Apr 16, 202512.3812.4011.8812.4010.8542
Apr 15, 202511.5012.1011.5011.8010.3280
Apr 14, 202511.1811.8611.1811.8610.38-
Apr 11, 202511.2411.8011.2411.4810.052,110
Apr 10, 202510.7412.2010.7412.2010.68105
Apr 9, 202511.1011.1010.7610.989.61300
Apr 8, 202510.6811.6610.6811.409.97320
Apr 7, 202512.2212.2210.7610.929.56443
Apr 4, 202512.1412.4011.7411.7810.31-
Apr 3, 202512.8413.1412.6412.6411.06-
Apr 2, 202512.7213.1812.7213.1811.531,420
Apr 1, 202512.1013.1612.1013.1611.51-
Mar 31, 202512.1812.4012.1812.4010.85-
Mar 28, 202512.3012.6812.3012.5610.99-
Mar 27, 202512.3212.7212.3212.7211.13-
Mar 26, 202512.4212.8012.4212.6811.10-
Mar 25, 202512.4212.8412.4212.8411.24-
Mar 24, 202512.4412.9412.4412.8611.25-
Mar 21, 202512.1812.8212.1812.8011.20-
Mar 20, 202512.3012.7612.3012.5610.99-
Mar 19, 202512.2212.9412.2212.9011.29-
Mar 18, 202512.2412.7412.2412.6411.06-
Mar 17, 202511.7612.6811.7612.6811.10-
Mar 14, 202511.4212.0611.4212.0610.55-
Mar 13, 202511.6011.9011.6011.8210.34-
Mar 12, 202511.7012.1411.7011.9610.47-
Mar 11, 202512.0012.3612.0012.0010.50-
Mar 10, 202512.5013.1212.3212.3610.81200
Mar 7, 202512.3612.9412.3612.9411.32-
Mar 6, 202512.4812.8612.4812.7411.15-
Mar 5, 202512.0012.8012.0012.8011.20-
Mar 4, 202512.2612.5412.2612.3810.83-
Mar 3, 202511.4612.8011.4612.6411.0679
Feb 28, 202511.1411.9011.1411.8610.38-
Feb 27, 202511.0811.5411.0811.5410.10-
Feb 26, 202510.8611.5410.8611.5210.08-
Feb 25, 202511.0211.7011.0211.349.92-
Feb 24, 202511.1611.7611.1611.6610.20-
Feb 21, 202511.0012.0011.0011.7610.29-
Feb 20, 202510.6611.6010.6611.6010.15-
Feb 19, 202510.1811.2610.1811.269.85-
Feb 18, 202510.2610.8810.2610.789.43-
Feb 17, 202510.2010.9010.2010.909.54-
Feb 14, 202510.2810.8810.2810.829.47-
Feb 13, 202510.1010.9010.1010.909.54-
Feb 12, 202510.4210.9210.4210.729.38-
Feb 11, 202510.1011.0610.1011.069.68-
Feb 10, 202510.1210.7010.1210.709.36-
Feb 7, 202510.2610.8010.2610.749.40-
Feb 6, 202510.2010.8410.2010.849.49-
Feb 5, 202510.2010.8210.2010.829.47-
Feb 4, 202510.1610.8210.1610.829.47-
Feb 3, 202510.1210.7210.1210.729.38-
Jan 31, 20259.7910.569.7910.549.22-
Jan 30, 20259.7010.369.7010.369.06-
Jan 29, 20259.6010.249.609.708.49-
Jan 28, 20259.4910.249.499.598.39-
Jan 27, 20259.5210.109.5210.108.84-
Jan 24, 20259.6410.189.6410.148.87-
Jan 23, 20259.6810.209.6810.188.91250
Jan 22, 20259.159.679.159.678.46-
Jan 21, 20259.099.629.099.628.42-
Jan 20, 20259.089.599.089.598.39-
Jan 17, 20259.049.549.049.548.35-
Jan 16, 20259.019.519.019.518.32-
Jan 15, 20259.039.039.039.037.90-
Jan 14, 20258.969.688.969.688.47150
Jan 13, 20258.999.508.999.508.31-
Jan 10, 20259.539.539.539.538.34-
Jan 9, 20259.639.639.589.588.38-
Jan 8, 20259.639.639.619.618.41-
Jan 7, 20259.699.699.659.658.44-
Jan 6, 20259.119.619.119.618.41-
Jan 3, 20259.129.129.129.127.98-
Jan 2, 20259.139.589.139.588.38-
Dec 30, 20249.039.539.039.538.34-
Dec 27, 20249.049.579.049.558.36-
Dec 23, 20249.069.649.069.568.37-
Dec 20, 20249.149.619.139.618.41-
Dec 19, 20249.099.609.099.608.40-
Dec 18, 20249.079.729.079.648.44-
Dec 17, 20249.229.709.229.628.42-
Dec 16, 20249.199.779.199.768.54-
Dec 13, 20249.319.889.319.748.52-
Dec 12, 20249.389.909.389.878.64-
Dec 11, 20249.329.919.329.918.67-
Dec 10, 20249.339.889.339.868.63-
Dec 9, 20249.329.899.329.888.65-
Dec 6, 20249.369.939.339.338.16-
Dec 5, 20249.389.939.389.908.66-
Dec 4, 20249.349.899.349.898.65-
Dec 3, 20249.439.969.439.888.65-
Dec 2, 20249.5810.009.439.448.26-
Nov 29, 20249.4410.049.4410.048.78-
Nov 28, 20249.5510.109.559.978.72-
Nov 27, 20249.5610.189.5610.108.84-
Nov 26, 20249.5510.209.5510.128.85-
Nov 25, 20249.6310.209.6310.148.87-
Nov 22, 20249.3410.229.3410.188.91-
Nov 21, 20249.269.859.269.858.62-
Nov 20, 20249.3610.069.369.798.57-
Nov 19, 20249.419.919.419.918.67-
Nov 18, 20249.419.899.419.868.63-
Nov 15, 20249.6510.089.659.958.71-
Nov 14, 20249.8510.409.8510.208.93-
Nov 13, 20249.8010.289.8010.288.99-
Nov 12, 20249.4810.349.4810.349.05-
Nov 11, 20249.5810.209.5810.048.78-
Nov 8, 20249.6910.249.6910.128.85-
Nov 7, 20249.7810.349.7810.268.98-
Nov 6, 202410.2210.9810.1810.329.03-
Nov 5, 202410.0810.809.7310.809.45400
Nov 4, 202410.1610.5810.1410.449.137,500
Nov 1, 202410.0610.7210.0610.729.38-
Oct 31, 202410.1810.7410.1810.669.33-
Oct 30, 202410.0411.5810.0411.5810.1337
Oct 29, 20249.7510.849.7510.589.266,000
Oct 28, 20249.7610.369.7210.349.05-
Oct 25, 202410.0210.629.769.768.54-
Oct 24, 20249.6010.509.6010.509.19-
Oct 23, 20249.6010.209.6010.128.85-
Oct 22, 202410.2610.269.8510.128.85260
Oct 21, 20249.4910.269.4910.268.98-
Oct 18, 20249.5610.129.5610.048.78-
Oct 17, 20249.2110.149.2110.108.84-
Oct 16, 20249.6610.049.669.838.60-
Oct 15, 20249.2310.249.2310.228.94-
Oct 14, 20249.279.789.279.748.52-
Oct 11, 20249.159.799.159.788.56-
Oct 10, 20249.469.909.469.708.49-
Oct 9, 20249.509.979.509.968.72-
Oct 8, 20249.5610.129.5610.028.77-
Oct 7, 20249.6410.169.6410.108.84-
Oct 4, 20249.4710.229.4710.208.93-
Oct 3, 20249.8810.189.8810.128.85-
Oct 2, 20249.8610.409.8610.389.08-
Oct 1, 20249.7810.409.7810.389.08-
Sep 30, 20249.7610.389.769.788.56-
Sep 27, 20249.7110.349.719.748.52-
Sep 26, 20249.5710.389.579.728.51-
Sep 25, 20249.2210.109.229.568.37-
Sep 24, 20249.299.839.239.238.08-
Sep 23, 20249.219.859.219.288.12-
Sep 20, 20249.459.959.219.218.06-
Sep 19, 20249.4310.049.439.468.28-
Sep 18, 20249.6010.109.419.418.23-
Sep 17, 20249.7410.369.609.608.40-
Sep 16, 20249.7410.349.729.728.51-
Sep 13, 20249.6210.289.629.748.52-
Sep 12, 20249.4010.229.409.618.41-
Sep 11, 20249.5610.169.419.418.23-
Sep 10, 20249.6610.229.559.558.36-
Sep 9, 20249.5110.269.519.688.47-
Sep 6, 20249.7310.329.539.538.34-
Sep 5, 20249.7610.349.739.738.51-
Sep 4, 20249.8510.449.769.768.54-
Sep 3, 202410.2010.829.859.858.62-
Sep 2, 202410.2610.8210.2210.228.94-
Aug 30, 202410.2410.8610.2410.268.98-
Aug 29, 202410.1610.8210.1610.248.96-
Aug 28, 202410.6610.8210.1410.148.87-
Aug 27, 202410.0010.629.959.958.71-
Aug 26, 202410.0210.6410.0210.649.31-
Aug 23, 20249.7710.629.7710.629.29-
Aug 22, 20249.8310.469.8310.389.08-
Aug 21, 20249.8910.449.8910.409.10-
Aug 20, 202410.0210.6410.0210.569.24-
Aug 19, 20249.7810.629.7810.629.29-
Aug 16, 20249.6910.329.6910.288.99-
Aug 15, 20249.6810.269.6810.248.96-
Aug 14, 20249.5110.249.5110.248.96-
Aug 13, 20249.5710.129.5710.008.75-
Aug 12, 20249.6210.269.6210.068.80-
Aug 9, 20249.4610.149.4610.148.87-
Aug 8, 20249.5010.009.5010.008.75-
Aug 7, 20249.0910.049.0910.048.78-
Aug 6, 20248.979.868.979.618.41-
Aug 5, 20249.219.489.059.488.30-
Aug 2, 20249.599.949.599.818.58-
Aug 1, 202410.0010.5610.0010.228.94-
Jul 31, 20249.9610.569.9610.549.22-
Jul 30, 20249.8010.489.8010.469.15-
Jul 29, 20249.8710.489.8710.369.06-
Jul 26, 20249.6710.489.6710.489.17-
Jul 25, 20249.7810.229.7810.188.91-
Jul 24, 20249.8210.409.8210.389.08-
Jul 23, 20249.8310.429.8310.389.08-
Jul 22, 20249.9010.389.9010.389.08-
Jul 19, 20249.8810.569.8810.489.17-
Jul 18, 202410.8410.8410.5410.549.22-
Jul 17, 202411.0011.0010.8210.909.54-
Jul 16, 202410.5810.9410.5210.949.57-
Jul 15, 202410.9210.9210.5010.649.31-
Jul 12, 202410.8210.9810.1010.989.61-
Jul 11, 202410.5410.9410.5010.949.57-
Jul 10, 202410.6010.7410.5610.569.24-
Jul 9, 202410.5610.8010.5610.669.33-
Jul 8, 202410.7610.7610.6410.649.31-
Jul 5, 202410.6810.8610.6810.809.45-
Jul 4, 202410.4410.6810.4410.689.35-
Jul 3, 202410.4410.5010.4210.509.19-
Jul 2, 202410.2410.4410.2210.369.06-
Jul 1, 202410.1210.3610.1210.188.91-
Jun 28, 202410.2410.2610.2010.208.93-
Jun 27, 202410.4010.4010.2210.248.96-
Jun 26, 202410.2610.4010.2210.409.10-
Jun 25, 202410.1410.3610.1010.329.03-
Jun 24, 202410.4410.4610.1810.188.91-
Jun 21, 202410.4410.4410.4210.429.12-
Jun 20, 202410.4210.5210.3610.529.20-
Jun 19, 202410.3610.4410.3610.429.12-
Jun 18, 202410.3410.4610.2610.349.05-
Jun 17, 202410.4810.5810.3410.349.05-
Jun 14, 202410.6610.8210.4810.509.19-
Jun 13, 202411.0611.1810.8010.809.45-
Jun 12, 202410.7811.2610.7411.269.85-
Jun 11, 202410.6810.9410.6810.829.47-
Jun 10, 202410.6010.7210.6010.729.38-
Jun 7, 202410.8610.8610.6410.649.31-
Jun 6, 202410.8610.8610.8010.829.47-
Jun 5, 202410.6810.9010.6810.909.54-
Jun 4, 202410.7010.7610.6410.689.35-
Jun 3, 202410.8010.9610.7810.789.43-
May 31, 202410.6010.9610.6010.909.54-
May 30, 202410.3810.7610.2210.749.40-
May 29, 202410.4210.5210.4210.449.13-
May 28, 202410.3010.5210.3010.429.12-
May 27, 202410.2810.2810.2010.288.99-
May 24, 202410.3010.3010.2410.268.98-
May 23, 202410.0010.3610.0010.288.99-
May 22, 20249.9310.049.9210.048.78-
May 21, 202410.1410.269.929.938.69-
May 20, 20249.6610.189.6610.188.91400
May 17, 20249.729.729.549.678.46-
May 16, 20249.689.799.689.718.50-
May 15, 20249.669.749.549.628.42-
May 14, 20249.529.729.529.678.46-
May 13, 20249.599.599.519.528.33-
May 10, 20249.569.819.569.618.41-
May 9, 20249.549.549.549.548.35-
May 8, 20249.049.529.049.488.30-
May 7, 20248.899.108.889.027.89-
May 6, 20248.848.948.848.867.75-
May 3, 20248.658.838.658.837.73-
May 2, 20249.189.188.718.717.62-
Apr 30, 20249.069.139.059.137.99-