ASX - Delayed Quote AUD

Odyssey Gold Limited (ODY.AX)

0.0170

0.0000

(0.00%)

At close: January 31 at 10:18:03 AM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	56,296
Jan 30, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 29, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	251,273
Jan 28, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	592,739
Jan 24, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	20,000
Jan 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	600,000
Jan 22, 2025	0.0180	0.0200	0.0170	0.0200	0.0200	611,121
Jan 21, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 20, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 17, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
Jan 16, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	37,000
Jan 15, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	90,877
Jan 14, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	900,000
Jan 13, 2025	0.0170	0.0190	0.0170	0.0190	0.0190	916,575
Jan 10, 2025	0.0170	0.0190	0.0170	0.0180	0.0180	1,130,000
Jan 9, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	1,250,000
Jan 8, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 7, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 6, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	721,565
Jan 3, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	4,500
Jan 2, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	25,000
Dec 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	68,972
Dec 24, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	601,068
Dec 20, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	825,255
Dec 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,196,524
Dec 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	141,123
Dec 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,325,031
Dec 13, 2024	0.0190	0.0195	0.0190	0.0190	0.0190	352,306
Dec 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,198,071
Dec 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	80,828
Dec 9, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	120,328
Dec 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	61,200
Dec 5, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 4, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	658,801
Dec 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,788,412
Dec 2, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	228,330
Nov 29, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	347,377
Nov 28, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	491,927
Nov 27, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	671,962
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	210,872
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	304,257
Nov 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 21, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	50,357
Nov 20, 2024	0.0210	0.0230	0.0200	0.0200	0.0200	1,441,548
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,077
Nov 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	11,000
Nov 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 14, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	620,507
Nov 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 12, 2024	0.0230	0.0230	0.0200	0.0220	0.0220	348,141
Nov 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	218,216
Nov 8, 2024	0.0230	0.0230	0.0210	0.0220	0.0220	641,744
Nov 7, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	550,176
Nov 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	969,204
Nov 5, 2024	0.0220	0.0220	0.0215	0.0220	0.0220	2,033,743
Nov 4, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	743,105
Nov 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 31, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	238,096
Oct 30, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	727,117
Oct 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	561,453
Oct 28, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,127,999
Oct 25, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	811,346
Oct 24, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	1,354,455
Oct 23, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	712,116
Oct 22, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	619,249
Oct 21, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	1,361,117
Oct 18, 2024	0.0230	0.0260	0.0230	0.0260	0.0260	1,689,471
Oct 17, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	152,136
Oct 16, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	1,061,305
Oct 15, 2024	0.0230	0.0260	0.0210	0.0260	0.0260	1,320,168
Oct 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	23,002
Oct 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	918,952
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	94
Oct 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 8, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	1,197,126
Oct 7, 2024	0.0240	0.0250	0.0230	0.0250	0.0250	373,520
Oct 4, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	239,956
Oct 3, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	160,044
Oct 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 1, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	903,809
Sep 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	210,001
Sep 27, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	688,744
Sep 26, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	80,661
Sep 25, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	201,157
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Sep 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	301,579
Sep 20, 2024	0.0230	0.0250	0.0220	0.0250	0.0250	932,830
Sep 19, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	1,324,390
Sep 18, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	100,086
Sep 17, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	260,080
Sep 16, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	1,639,506
Sep 13, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	410,000
Sep 12, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	616,257
Sep 11, 2024	0.0200	0.0210	0.0190	0.0190	0.0190	856,147
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	220,000
Sep 4, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	385,796
Sep 3, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	971,504
Sep 2, 2024	0.0220	0.0230	0.0210	0.0210	0.0210	197,286
Aug 30, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,195,882
Aug 29, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,218,700
Aug 28, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	1,385,000
Aug 27, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,876,315
Aug 26, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	2,587,119
Aug 23, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	446,710
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	116,119
Aug 21, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	433,109
Aug 20, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,470,999
Aug 19, 2024	0.0210	0.0220	0.0190	0.0190	0.0190	589,822
Aug 16, 2024	0.0210	0.0220	0.0190	0.0210	0.0210	3,803,061
Aug 15, 2024	0.0160	0.0200	0.0160	0.0190	0.0190	6,161,889
Aug 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	38,400
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	66,632
Aug 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	86,741
Aug 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	318,259
Aug 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,263
Aug 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	328
Aug 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,645
Jul 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	320,000
Jul 30, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,934,471
Jul 29, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	99,800
Jul 26, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	430,986
Jul 25, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,479,602
Jul 24, 2024	0.0140	0.0170	0.0140	0.0170	0.0170	1,166,199
Jul 23, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,036,025
Jul 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 19, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	384,503
Jul 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jul 17, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	401,225
Jul 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
Jul 12, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	731,684
Jul 11, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	245,746
Jul 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
Jul 9, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	436,682
Jul 8, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	260,343
Jul 5, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	55,868
Jul 4, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,455,492
Jul 3, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	1,890,553
Jul 2, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	2,340,782
Jul 1, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	358,449
Jun 28, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	478,269
Jun 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
Jun 26, 2024	0.0165	0.0170	0.0160	0.0170	0.0170	1,039,366
Jun 25, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	3,013,013
Jun 24, 2024	0.0170	0.0175	0.0160	0.0160	0.0160	937,275
Jun 21, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	1,138,442
Jun 20, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	706,177
Jun 19, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	300,000
Jun 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	631,880
Jun 17, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	700,000
Jun 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	216
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	74,177
Jun 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	510,110
Jun 7, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 6, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	624,902
Jun 5, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	62,607
Jun 3, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	679,131
May 31, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	196
May 30, 2024	0.0210	0.0240	0.0210	0.0240	0.0240	740,958
May 29, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	1,055,309
May 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	100,000
May 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	752
May 24, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	1,504
May 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	83,793
May 21, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	3,401,151
May 20, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	1,167,518
May 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 16, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	154,158
May 15, 2024	0.0210	0.0260	0.0210	0.0260	0.0260	873,512
May 14, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	817,190
May 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	132,810
May 10, 2024	0.0230	0.0240	0.0210	0.0210	0.0210	1,222,347
May 9, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,045
May 8, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	300,192
May 7, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	1,158,272
May 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,153,947
May 3, 2024	0.0240	0.0240	0.0235	0.0235	0.0235	1,812,584
May 2, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	400,000
May 1, 2024	0.0240	0.0240	0.0235	0.0240	0.0240	1,317,602
Apr 30, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	1,103,037
Apr 29, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	1,668,562
Apr 26, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	667,992
Apr 24, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	619,245
Apr 23, 2024	0.0290	0.0290	0.0260	0.0280	0.0280	1,398,781
Apr 22, 2024	0.0240	0.0340	0.0240	0.0270	0.0270	2,378,847
Apr 19, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	629,773
Apr 18, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	250,073
Apr 17, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	1,813,377
Apr 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	87,886
Apr 15, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	454,194
Apr 12, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	2,096,267
Apr 11, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	2,215,599
Apr 10, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,459,432
Apr 9, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,688,746
Apr 8, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,847,887
Apr 5, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	714,028
Apr 4, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,928,154
Apr 3, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	825,600
Apr 2, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	4,935,918
Mar 28, 2024	0.0220	0.0230	0.0200	0.0200	0.0200	583,587
Mar 27, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,147,035
Mar 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 22, 2024	0.0215	0.0230	0.0215	0.0220	0.0220	589,151
Mar 21, 2024	0.0200	0.0210	0.0180	0.0200	0.0200	150,252
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,927,391
Mar 15, 2024	0.0200	0.0200	0.0160	0.0190	0.0190	2,555,710
Mar 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	238,095
Mar 11, 2024	0.0200	0.0230	0.0190	0.0230	0.0230	1,647,530
Mar 8, 2024	0.0200	0.0220	0.0200	0.0200	0.0200	257,313
Mar 7, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	707,930
Mar 6, 2024	0.0190	0.0220	0.0190	0.0200	0.0200	2,020,563
Mar 5, 2024	0.0230	0.0230	0.0170	0.0180	0.0180	2,854,704
Mar 4, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	318,966
Mar 1, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	50,132
Feb 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 26, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	47,500
Feb 23, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	1,188,433
Feb 22, 2024	0.0200	0.0200	0.0170	0.0200	0.0200	1,342,997
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	657,870
Feb 19, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	416,143
Feb 16, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	320,089
Feb 15, 2024	0.0220	0.0220	0.0190	0.0210	0.0210	770,626
Feb 14, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	294,500
Feb 13, 2024	0.0220	0.0220	0.0190	0.0200	0.0200	907,500
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,000
Feb 9, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	1,816,239
Feb 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 7, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	532,496
Feb 6, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	166,632
Feb 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Feb 2, 2024	0.0230	0.0250	0.0220	0.0250	0.0250	826,168
Feb 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0240	0.0250	0.0230	0.0250	0.0250	786,619

TYX.AX Tyranna Resources Limited

0.0040

+33.33%

TRM.AX Truscott Mining Corporation Limited

0.0780

-13.33%

R8R.AX Regener8 Resources NL

0.1500

0.00%

OZZ.AX Ozz Resources Limited

0.0550

0.00%

ZAG.AX Zuleika Gold Limited

0.0120

0.00%

NES.AX Nelson Resources Limited

0.0030

0.00%

PNM.AX Pacific Nickel Mines Limited

0.0240

0.00%

RBX.AX Resource Base Limited

0.0310

0.00%

SFM.AX Santa Fe Minerals Limited

0.0390

+14.71%

TKL.AX Traka Resources Limited

0.0010

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Odyssey Gold Limited (ODY.AX)

Related tickers