OPR - Delayed Quote USD
ODP Jun 2025 15.000 put (ODP250620P00015000)
0.2300
0.0000
(0.00%)
As of May 20 at 3:02:41 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | 0.2300 | 21 |
| May 13, 2025 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 0.2000 | 17 |
| May 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33 |
| May 9, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| May 7, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Apr 22, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Apr 9, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 20 |
| Apr 8, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 10 |
| Apr 3, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 10 |