Munich - Delayed Quote EUR

The ODP Corp (ODP1.MU)

11.00
-0.10
(-0.90%)
As of 8:02:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202511.0011.0011.0011.0011.00-
Apr 22, 202510.9011.1010.9011.1011.10-
Apr 17, 202511.6011.6011.6011.6011.60-
Apr 16, 202510.9011.5010.9011.5011.50-
Apr 15, 202511.0011.0010.9010.9010.90-
Apr 14, 202511.8011.8011.3011.3011.30-
Apr 11, 202511.6011.6011.3011.3011.30-
Apr 10, 202512.7012.7011.5011.5011.50-
Apr 9, 202510.7011.2010.7011.2011.20-
Apr 8, 202512.3012.3011.7011.7011.70-
Apr 7, 202512.2012.2012.0012.0012.00-
Apr 4, 202511.8012.8011.8012.8012.80-
Apr 3, 202512.7012.7011.6011.6011.60-
Apr 2, 202512.9013.5012.9013.5013.50-
Apr 1, 202513.2013.5013.2013.5013.50-
Mar 31, 202513.2013.2013.0013.0013.00-
Mar 28, 202513.3013.3013.3013.3013.30-
Mar 27, 202513.6013.6013.3013.3013.30-
Mar 26, 202513.5013.8013.5013.8013.80-
Mar 25, 202513.2013.5013.2013.5013.50-
Mar 24, 202513.5013.5013.4013.4013.40-
Mar 21, 202513.6013.6013.4013.4013.40-
Mar 20, 202513.9013.9013.9013.9013.90-
Mar 19, 202513.9014.0013.9014.0014.00-
Mar 18, 202514.4014.4013.8013.8013.80-
Mar 17, 202513.6014.3013.6014.3014.30-
Mar 14, 202514.5014.5013.8013.8013.80-
Mar 13, 202514.8014.8014.4014.4014.40-
Mar 12, 202514.9014.9014.6014.6014.60-
Mar 11, 202516.3016.3014.8014.8014.80-
Mar 10, 202515.2016.2015.2016.2016.20-
Mar 7, 202514.7015.0014.7015.0015.00-
Mar 6, 202513.6014.1013.6014.1014.10-
Mar 5, 202514.0014.0013.5013.5013.50-
Mar 4, 202513.7013.8013.7013.8013.80-
Mar 3, 202514.9014.9014.2014.2014.20-
Feb 28, 202514.7014.9014.7014.9014.90-
Feb 27, 202514.3014.6014.3014.6014.60-
Feb 26, 202518.2018.2014.6014.6014.60-
Feb 25, 202517.9018.4017.9018.4018.40-
Feb 24, 202517.3017.8017.3017.8017.80-
Feb 21, 202517.2017.2017.0017.0017.00-
Feb 20, 202518.0018.0017.8017.8017.80-
Feb 19, 202518.5018.5018.2018.2018.20-
Feb 18, 202519.3019.3018.5018.5018.50-
Feb 17, 202519.2019.2019.2019.2019.20-
Feb 14, 202519.3019.3019.3019.3019.30-
Feb 13, 202519.1019.2019.1019.2019.20-
Feb 12, 202519.4019.4019.0019.0019.00-
Feb 11, 202519.7019.8019.7019.8019.80-
Feb 10, 202520.0020.0020.0020.0020.00-
Feb 7, 202520.6020.6020.0020.0020.00-
Feb 6, 202520.8021.2020.8021.2021.20-
Feb 5, 202520.6020.6020.6020.6020.60-
Feb 4, 202520.4020.6020.4020.6020.60-
Feb 3, 202521.6021.6021.0021.0021.00-
Jan 31, 202522.4022.4022.2022.2022.20-
Jan 30, 202522.6022.8022.6022.8022.80-
Jan 29, 202522.4022.4021.8021.8021.80-
Jan 28, 202522.6022.6022.4022.4022.40-
Jan 27, 202521.2021.8021.2021.8021.80-
Jan 24, 202521.4021.4021.2021.2021.20-
Jan 23, 202521.8022.2021.8022.2022.20-
Jan 22, 202523.4023.4022.6022.6022.60-
Jan 21, 202523.8023.8023.8023.8023.80-
Jan 20, 202524.0024.0023.8023.8023.80-
Jan 17, 202523.6024.0023.6024.0024.00-
Jan 16, 202524.0024.0023.0023.0023.00-
Jan 15, 202523.4023.8023.4023.8023.80-
Jan 14, 202523.0023.0022.8022.8022.80-
Jan 13, 202521.8023.0021.8023.0023.00-
Jan 10, 202521.6021.6021.4021.4021.40-
Jan 9, 202521.6021.6021.6021.6021.60-
Jan 8, 202521.6021.6021.4021.4021.40-
Jan 7, 202522.0022.0021.6021.6021.60-
Jan 6, 202521.4022.2021.4022.2022.20-
Jan 3, 202521.4021.4021.0021.0021.00-
Jan 2, 202521.8021.8021.8021.8021.80-
Dec 30, 202421.8021.8021.6021.6021.60-
Dec 27, 202422.2022.2022.2022.2022.20-
Dec 23, 202423.4023.4023.2023.2023.20-
Dec 20, 202423.4023.6023.4023.6023.60-
Dec 19, 202425.0025.0023.8023.8023.80-
Dec 18, 202425.2025.6025.2025.6025.60-
Dec 17, 202425.0025.0025.0025.0025.00-
Dec 16, 202426.2026.2025.8025.8025.80-
Dec 13, 202426.6026.6025.6025.6025.60-
Dec 12, 202426.8026.8026.6026.6026.60-
Dec 11, 202426.8026.8026.6026.6026.60-
Dec 10, 202426.4026.4026.4026.4026.40-
Dec 9, 202424.4026.0024.4026.0026.00-
Dec 6, 202424.4024.6024.4024.6024.60-
Dec 5, 202425.2025.2024.2024.2024.20-
Dec 4, 202424.0024.6024.0024.6024.60-
Dec 3, 202423.4023.6023.4023.6023.60-
Dec 2, 202424.2024.2023.0023.0023.00-
Nov 29, 202424.8024.8024.4024.4024.40-
Nov 28, 202424.6024.8024.6024.8024.80-
Nov 27, 202424.8025.2024.8025.2025.20-
Nov 26, 202425.6025.6025.0025.0025.00-
Nov 25, 202426.0026.2026.0026.2026.20-
Nov 22, 202425.4026.2025.4026.2026.20-
Nov 21, 202424.4024.6024.4024.6024.60-
Nov 20, 202424.4024.4024.4024.4024.40-
Nov 19, 202424.6024.6024.2024.2024.20-
Nov 18, 202423.8024.0023.8024.0024.00-
Nov 15, 202423.8023.8023.8023.8023.80-
Nov 14, 202423.4023.8023.4023.8023.80-
Nov 13, 202423.6023.8023.6023.8023.80-
Nov 12, 202425.2025.2024.6024.6024.60-
Nov 11, 202426.0026.0026.0026.0026.00-
Nov 8, 202425.6026.0025.6026.0026.00-
Nov 7, 202425.6025.6025.4025.4025.40-
Nov 6, 202429.4029.4024.4024.4024.40-
Nov 5, 202428.6028.6028.4028.4028.40-
Nov 4, 202428.8029.0028.8029.0029.00-
Nov 1, 202428.6029.2028.6029.2029.20-
Oct 31, 202428.4028.6028.4028.6028.60-
Oct 30, 202428.8028.8028.8028.8028.80-
Oct 29, 202429.4029.4029.2029.2029.20-
Oct 28, 202429.0029.4029.0029.4029.40-
Oct 25, 202428.2028.6028.2028.6028.60-
Oct 24, 202428.4028.4028.2028.2028.20-
Oct 23, 202428.4028.4028.2028.2028.20-
Oct 22, 202428.2028.2028.0028.0028.00-
Oct 21, 202428.8028.8028.2028.2028.20-
Oct 18, 202428.6029.0028.6029.0029.00-
Oct 17, 202427.4028.2027.4028.2028.20-
Oct 16, 202427.8028.0027.8028.0028.00-
Oct 15, 202427.6027.8027.6027.8027.80-
Oct 14, 202427.4027.6027.4027.6027.60-
Oct 11, 202427.4027.4027.4027.4027.40-
Oct 10, 202427.6027.6027.4027.4027.40-
Oct 9, 202427.6027.8027.6027.8027.80-
Oct 8, 202427.8027.8027.8027.8027.80-
Oct 7, 202427.6028.0027.6028.0028.00-
Oct 4, 202427.0027.8027.0027.8027.80-
Oct 3, 202426.8027.0026.8027.0027.00-
Oct 2, 202426.8027.0026.8027.0027.00-
Oct 1, 202426.6026.8026.6026.8026.80-
Sep 30, 202426.2026.4026.2026.4026.40-
Sep 27, 202425.6026.2025.6026.2026.20-
Sep 26, 202425.6025.6025.6025.6025.60-
Sep 25, 202426.0026.0026.0026.0026.00-
Sep 24, 202426.0026.2026.0026.2026.20-
Sep 23, 202425.6025.8025.6025.8025.80-
Sep 20, 202426.6026.6026.2026.2026.20-
Sep 19, 202426.8026.8026.6026.6026.60-
Sep 18, 202426.6026.6026.6026.6026.60-
Sep 17, 202426.2027.2026.2027.2027.20-
Sep 16, 202426.4026.4026.4026.4026.40-
Sep 13, 202425.6026.4025.6026.4026.40-
Sep 12, 202425.4025.8025.4025.8025.80-
Sep 11, 202425.6025.6025.6025.6025.60-
Sep 10, 202425.2026.0025.2026.0026.00-
Sep 9, 202425.4025.6025.4025.6025.60-
Sep 6, 202425.2025.4025.2025.4025.40-
Sep 5, 202425.8025.8025.6025.6025.60-
Sep 4, 202426.6026.6026.4026.4026.40-
Sep 3, 202427.6027.6027.2027.2027.20-
Sep 2, 202427.8027.8027.6027.6027.60-
Aug 30, 202427.2027.2027.2027.2027.20-
Aug 29, 202426.6027.2026.6027.2027.20-
Aug 28, 202426.8026.8026.6026.6026.60-
Aug 27, 202426.4026.6026.4026.6026.60-
Aug 26, 202426.2026.2026.2026.2026.20-
Aug 23, 202426.0026.0026.0026.0026.00-
Aug 22, 202426.4026.4026.4026.4026.40-
Aug 21, 202425.8025.8025.8025.8025.80-
Aug 20, 202426.8026.8026.8026.8026.80-
Aug 19, 202426.2026.2026.2026.2026.20-
Aug 16, 202425.0025.0025.0025.0025.00-
Aug 15, 202422.8022.8022.8022.8022.80-
Aug 14, 202423.8023.8023.8023.8023.80-
Aug 13, 202423.6023.6023.6023.6023.60-
Aug 12, 202423.2023.2023.2023.2023.20-
Aug 9, 202423.8023.8023.8023.8023.80-
Aug 8, 202422.6022.6022.6022.6022.60-
Aug 7, 202434.8034.8034.8034.8034.80-
Aug 6, 202434.8034.8034.8034.8034.80-
Aug 5, 202435.8035.8035.8035.8035.80-
Aug 2, 202437.2037.2037.2037.2037.20-
Aug 1, 202439.0039.0039.0039.0039.00-
Jul 31, 202438.8038.8038.8038.8038.80-
Jul 30, 202438.8038.8038.8038.8038.80-
Jul 29, 202439.2039.2039.0039.0039.00-
Jul 26, 202438.6038.6038.6038.6038.60-
Jul 25, 202438.4038.4038.4038.4038.40-
Jul 24, 202438.0038.0038.0038.0038.00-
Jul 23, 202438.6038.6038.6038.6038.60-
Jul 22, 202437.4037.4037.4037.4037.40-
Jul 19, 202437.8037.8037.8037.8037.80-
Jul 18, 202438.0038.0038.0038.0038.00-
Jul 17, 202438.0038.0038.0038.0038.00-
Jul 16, 202436.8036.8036.8036.8036.80-
Jul 15, 202436.4036.4036.4036.4036.40-
Jul 12, 202435.8035.8035.8035.8035.80-
Jul 11, 202434.8034.8034.8034.8034.80-
Jul 10, 202433.8033.8033.8033.8033.80-
Jul 9, 202434.6034.6034.6034.6034.60-
Jul 8, 202436.0036.0036.0036.0036.00-
Jul 5, 202436.4036.4036.4036.4036.40-
Jul 4, 202436.4036.4036.4036.4036.40-
Jul 3, 202437.0037.0037.0037.0037.00-
Jul 2, 202436.6036.6036.6036.6036.60-
Jul 1, 202436.4036.4036.4036.4036.40-
Jun 28, 202436.8036.8036.8036.8036.80-
Jun 27, 202436.6036.6036.6036.6036.60-
Jun 26, 202436.4036.4036.4036.4036.40-
Jun 25, 202436.2036.2036.2036.2036.20-
Jun 24, 202436.2036.2036.2036.2036.20-
Jun 21, 202436.2036.2036.2036.2036.20-
Jun 20, 202436.6036.6036.6036.6036.60-
Jun 19, 202436.8036.8036.8036.8036.80-
Jun 18, 202437.0037.0037.0037.0037.00-
Jun 17, 202435.6035.6035.6035.6035.60-
Jun 14, 202435.0035.0035.0035.0035.00-
Jun 13, 202435.6035.6035.6035.6035.60-
Jun 12, 202436.2036.2036.2036.2036.20-
Jun 11, 202435.8035.8035.8035.8035.80-
Jun 10, 202435.8035.8035.8035.8035.80-
Jun 7, 202435.8035.8035.8035.8035.80-
Jun 6, 202435.4035.4035.4035.4035.40-
Jun 5, 202435.6035.6035.6035.6035.60-
Jun 4, 202435.6035.6035.6035.6035.60-
Jun 3, 202436.0036.0036.0036.0036.00-
May 31, 202435.2035.2035.2035.2035.20-
May 30, 202434.6034.6034.6034.6034.60-
May 29, 202436.0036.0036.0036.0036.00-
May 28, 202436.0036.0036.0036.0036.00-
May 27, 202435.8035.8035.8035.8035.80-
May 24, 202436.2036.2036.2036.2036.20-
May 23, 202436.8036.8036.8036.8036.80-
May 22, 202436.8036.8036.8036.8036.80-
May 21, 202437.4037.4037.4037.4037.40-
May 20, 202437.0037.0037.0037.0037.00-
May 17, 202437.2037.2037.2037.2037.20-
May 16, 202437.4037.4037.4037.4037.40-
May 15, 202438.0038.0038.0038.0038.00-
May 14, 202438.6038.6038.6038.6038.60-
May 13, 202437.8037.8037.8037.8037.80-
May 10, 202440.2040.2040.2040.2040.20-
May 9, 202440.0040.0040.0040.0040.00-
May 8, 202448.2048.2048.2048.2048.20-
May 7, 202448.4048.4048.4048.4048.40-
May 6, 202448.0048.0048.0048.0048.00-
May 3, 202447.6047.6047.6047.6047.60-
May 2, 202447.2047.2047.2047.2047.20-
Apr 30, 202448.2048.2048.2048.2048.20-
Apr 29, 202448.0048.0048.0048.0048.00-
Apr 26, 202448.0048.0048.0048.0048.00-
Apr 25, 202447.6047.6047.6047.6047.60-
Apr 24, 202448.8048.8048.8048.8048.80-
Apr 23, 202446.6046.6046.6046.6046.60-