Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Odin Protocol USD (ODIN-USD)

0.002849
-0.000186
(-6.11%)
As of 4:18:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0028900.0028900.0028400.0028490.002849225
Apr 14, 20250.0030560.0031450.0030200.0030680.003068-
Apr 13, 20250.0030780.0034590.0030560.0030560.003056-
Apr 12, 20250.0025440.0032050.0025440.0030780.003078-
Apr 11, 20250.0024590.0025600.0024590.0025440.002544-
Apr 10, 20250.0025980.0025980.0024590.0024590.002459-
Apr 9, 20250.0022430.0026780.0021820.0025980.002598265
Apr 8, 20250.0021350.0024990.0020600.0022430.002243-
Apr 7, 20250.0020090.0021940.0017280.0021350.002135690
Apr 6, 20250.0024290.0030820.0020070.0020090.0020091,837
Apr 5, 20250.0025150.0025160.0022100.0024290.002429442
Apr 4, 20250.0029980.0029980.0024850.0025150.002515-
Apr 3, 20250.0030600.0031370.0029260.0029980.002998-
Apr 2, 20250.0031660.0033600.0030600.0030600.003060191
Apr 1, 20250.0032490.0032970.0031660.0031660.003166-
Mar 31, 20250.0033280.0033640.0032280.0032490.003249-
Mar 30, 20250.0031950.0033940.0031950.0033280.003328-
Mar 29, 20250.0032920.0033030.0030410.0031950.00319527
Mar 28, 20250.0032180.0037620.0027320.0032920.003292-
Mar 27, 20250.0036940.0038170.0031010.0032180.003218-
Mar 26, 20250.0042570.0042950.0030420.0036940.0036942,323
Mar 25, 20250.0044730.0045890.0041750.0042570.004257425
Mar 24, 20250.0050750.0051090.0044720.0044730.004473-
Mar 23, 20250.0041690.0050770.0040320.0050750.0050751,177
Mar 22, 20250.0039400.0042430.0038890.0041690.00416997
Mar 21, 20250.0041910.0042050.0039400.0039400.003940-
Mar 20, 20250.0048460.0048780.0040030.0042230.0042231,159
Mar 19, 20250.0041910.0056560.0041910.0048460.0048462,016
Mar 18, 20250.0042750.0043190.0039900.0041910.004191341
Mar 17, 20250.0039700.0042750.0038620.0042750.00427549
Mar 16, 20250.0045780.0050400.0037050.0039700.003970-
Mar 15, 20250.0048590.0049340.0044130.0045780.004578573
Mar 14, 20250.0047210.0049510.0042690.0048590.0048591,045
Mar 13, 20250.0044670.0054860.0044650.0047210.004721-
Mar 12, 20250.0050120.0050120.0044670.0044670.004467264
Mar 11, 20250.0045940.0050160.0042100.0050120.005012-
Mar 10, 20250.0047320.0050200.0045930.0045940.004594275
Mar 9, 20250.0051080.0051650.0045490.0047320.004732376
Mar 8, 20250.0055160.0055200.0050990.0051080.005108198
Mar 7, 20250.0053300.0064270.0051330.0055160.005516898
Mar 6, 20250.0048920.0060310.0048880.0053300.005330989
Mar 5, 20250.0054910.0057680.0047020.0048920.0048921,919
Mar 4, 20250.0060690.0062890.0048880.0054910.0054913,090
Mar 3, 20250.0070640.0070940.0060690.0060690.006069237
Mar 2, 20250.0059170.0075150.0058740.0070640.0070641,773
Mar 1, 20250.0065520.0065520.0057890.0059170.005917615
Feb 28, 20250.0057740.0068560.0051250.0065520.0065521,327
Feb 27, 20250.0062270.0062380.0056320.0057740.005774731
Feb 26, 20250.0062820.0064300.0059140.0062270.0062271,246
Feb 25, 20250.0077070.0079590.0058260.0062820.0062827,198
Feb 24, 20250.0086050.0086050.0077070.0077070.007707333
Feb 23, 20250.0084630.0095850.0083210.0086050.0086051,317
Feb 22, 20250.0080780.0084650.0080740.0084630.008463515
Feb 21, 20250.0088060.0088590.0080780.0080780.008078350
Feb 20, 20250.0075410.0091630.0075410.0088060.0088061,195
Feb 19, 20250.0079100.0079100.0073200.0075410.007541535
Feb 18, 20250.0084580.0084580.0078690.0079100.007910678
Feb 17, 20250.0098120.0106030.0081030.0084580.0084582,820
Feb 16, 20250.0084780.0099720.0079170.0098120.0098123,852
Feb 15, 20250.0070510.0090520.0066450.0084780.0084781,965
Feb 14, 20250.0071410.0071410.0064590.0070510.007051822
Feb 13, 20250.0074920.0074920.0070130.0071410.007141280
Feb 12, 20250.0069970.0074930.0068380.0074920.007492135
Feb 11, 20250.0073980.0078770.0058950.0069970.0069971,784
Feb 10, 20250.0068010.0078440.0068010.0073980.007398802
Feb 9, 20250.0069990.0071380.0065970.0068010.006801191
Feb 8, 20250.0067380.0073290.0066270.0069990.006999982
Feb 7, 20250.0074110.0077160.0066140.0067380.0067381,601
Feb 6, 20250.0078860.0082380.0074110.0074110.007411920
Feb 5, 20250.0083520.0086270.0077960.0078860.007886947
Feb 4, 20250.0102900.0104150.0083440.0083520.0083522,585
Feb 3, 20250.0077780.0102940.0061910.0102900.0102902,156
Feb 2, 20250.0095650.0098030.0075330.0077780.0077782,186
Feb 1, 20250.0102420.0102420.0091710.0095650.0095651,186
Jan 31, 20250.0106150.0106300.0101460.0102420.010242837
Jan 30, 20250.0103090.0116330.0099160.0106150.0106153,188
Jan 29, 20250.0093790.0118390.0092490.0103090.0103096,493
Jan 28, 20250.0095810.0098550.0093780.0093790.009379808
Jan 27, 20250.0098870.0098870.0089300.0095810.0095811,666
Jan 26, 20250.0107170.0107170.0096460.0098870.0098872,296
Jan 25, 20250.0107140.0107820.0099470.0107170.0107171,231
Jan 24, 20250.0112990.0114590.0107140.0107140.010714738
Jan 23, 20250.0109170.0116950.0108730.0112990.0112991,667
Jan 22, 20250.0115610.0116210.0100490.0109170.0109172,334
Jan 21, 20250.0105750.0119370.0099920.0115610.0115612,350
Jan 20, 20250.0116930.0123760.0102980.0105750.0105753,524
Jan 19, 20250.0128850.0131730.0108190.0116930.0116934,376
Jan 18, 20250.0142570.0147410.0115240.0128850.0128855,531
Jan 17, 20250.0135690.0142580.0133890.0142570.0142571,488
Jan 16, 20250.0136490.0139450.0134600.0135690.013569838
Jan 15, 20250.0143430.0146620.0131530.0136490.0136494,795
Jan 14, 20250.0140510.0150920.0134260.0143430.0143433,345
Jan 13, 20250.0145590.0148450.0129260.0140510.0140513,095
Jan 12, 20250.0143340.0170250.0138390.0145590.0145595,598
Jan 11, 20250.0139990.0152590.0137700.0143340.0143344,667
Jan 10, 20250.0148830.0150840.0138260.0139990.0139994,693
Jan 9, 20250.0172190.0181370.0148800.0148830.0148835,154
Jan 8, 20250.0169410.0175070.0158440.0172190.0172193,769
Jan 7, 20250.0187220.0193710.0168440.0169410.0169411,506
Jan 6, 20250.0195210.0243190.0177770.0187220.01872211,460
Jan 5, 20250.0170860.0195210.0151110.0195210.0195217,403
Jan 4, 20250.0181690.0198870.0170170.0170860.0170865,420
Jan 3, 20250.0146870.0204820.0146580.0181690.0181699,048
Jan 2, 20250.0166990.0173350.0144980.0146870.0146872,990
Jan 1, 20250.0144940.0167390.0138210.0166990.0166992,465
Dec 31, 20240.0138560.0164690.0131610.0144940.0144946,804
Dec 30, 20240.0125990.0144880.0125150.0138560.0138565,022
Dec 29, 20240.0145700.0149240.0122810.0125990.0125992,552
Dec 28, 20240.0127260.0165180.0126380.0145700.0145707,886
Dec 27, 20240.0143260.0143260.0122500.0127260.0127265,234
Dec 26, 20240.0148840.0148840.0138430.0143260.0143261,811
Dec 25, 20240.0154790.0156620.0143860.0148840.0148842,072
Dec 24, 20240.0157780.0159530.0147840.0154790.0154792,179
Dec 23, 20240.0161540.0166490.0148670.0157780.0157783,412
Dec 22, 20240.0170460.0172660.0160040.0161540.0161541,462
Dec 21, 20240.0156890.0189500.0156890.0170460.01704610,659
Dec 20, 20240.0134210.0182250.0125460.0156890.01568910,009
Dec 19, 20240.0143400.0147530.0131090.0134210.0134212,596
Dec 18, 20240.0149540.0157490.0140290.0143400.0143404,158
Dec 17, 20240.0188410.0188810.0144410.0149540.0149544,818
Dec 16, 20240.0180970.0197020.0153130.0188410.0188415,781
Dec 15, 20240.0182230.0190150.0176990.0180970.0180971,821
Dec 14, 20240.0185540.0193220.0177390.0182230.0182231,793
Dec 13, 20240.0177290.0204740.0166510.0185540.0185548,977
Dec 12, 20240.0164860.0206440.0164630.0177290.0177297,011
Dec 11, 20240.0158200.0166090.0127730.0164860.0164868,949
Dec 10, 20240.0144430.0159080.0136180.0159080.0159089,061
Dec 9, 20240.0174880.0195050.0127570.0144430.01444313,390
Dec 8, 20240.0181640.0228930.0131340.0174450.01744518,814
Dec 7, 20240.0192090.0212620.0182110.0182110.0182117,707
Dec 6, 20240.0194170.0227370.0188980.0192090.0192098,391
Dec 5, 20240.0236160.0236160.0212180.0212460.0212465,334
Dec 4, 20240.0221730.0295830.0210330.0236160.02361616,306
Dec 3, 20240.0226910.0248580.0207050.0221730.0221738,089
Dec 2, 20240.0190360.0251600.0179430.0226910.02269111,492
Dec 1, 20240.0202930.0205360.0157500.0188980.01889811,259
Nov 30, 20240.0202540.0219220.0153750.0202930.02029311,170
Nov 29, 20240.0193730.0285440.0188910.0202540.02025413,753
Nov 28, 20240.0244630.0244750.0164580.0193730.0193738,692
Nov 27, 20240.0220170.0261930.0218130.0244630.0244632,823
Nov 26, 20240.0288910.0288910.0193930.0220170.02201711,237
Nov 25, 20240.0302030.0323950.0253150.0288910.02889115,860
Nov 24, 20240.0201840.0302030.0201540.0302030.0302039,262
Nov 23, 20240.0278320.0318250.0194450.0201840.02018411,370
Nov 22, 20240.0202880.0278950.0201320.0278320.02783210,694
Nov 21, 20240.0137690.0225390.0128470.0202880.02028813,239
Nov 20, 20240.0164190.0170890.0104860.0137690.01376916,452
Nov 19, 20240.0162070.0167110.0145470.0164190.0164193,228
Nov 18, 20240.0135140.0212120.0133320.0162070.01620727,353
Nov 17, 20240.0127090.0135140.0117810.0135140.0135145,219
Nov 16, 20240.0105390.0132140.0104960.0127090.0127095,394
Nov 15, 20240.0096100.0108120.0096100.0105400.0105401,289
Nov 14, 20240.0102050.0111180.0089130.0096100.0096105,355
Nov 13, 20240.0117580.0120090.0099010.0102050.0102054,696
Nov 12, 20240.0116640.0141370.0107110.0117580.0117585,362
Nov 11, 20240.0119090.0121550.0106210.0116640.0116644,262
Nov 10, 20240.0114510.0127960.0112390.0119090.0119093,622
Nov 9, 20240.0112270.0118550.0107880.0114510.0114513,180
Nov 8, 20240.0128240.0152070.0102230.0112270.0112276,963
Nov 7, 20240.0130540.0133160.0127640.0128240.012824698
Nov 6, 20240.0125290.0143330.0123100.0130540.0130546,968
Nov 5, 20240.0140750.0140750.0123880.0125290.0125294,409
Nov 4, 20240.0125430.0166270.0098350.0140750.0140758,256
Nov 3, 20240.0128330.0136390.0124080.0125430.0125433,034
Nov 2, 20240.0128770.0148080.0126900.0128330.0128333,929
Nov 1, 20240.0136440.0138820.0122380.0128770.0128772,826
Oct 31, 20240.0149720.0170190.0131660.0136440.01364412,343
Oct 30, 20240.0119930.0154480.0118840.0149720.0149724,587
Oct 29, 20240.0112820.0143510.0108000.0119930.0119933,932
Oct 28, 20240.0106490.0115580.0103760.0112820.0112821,197
Oct 27, 20240.0101540.0114820.0100710.0106490.0106491,414
Oct 26, 20240.0089640.0106970.0087020.0101540.0101542,986
Oct 25, 20240.0101830.0111610.0089640.0089640.0089643,155
Oct 24, 20240.0104500.0108960.0101020.0101830.0101831,270
Oct 23, 20240.0107110.0114570.0099710.0104320.0104321,660
Oct 22, 20240.0107350.0111110.0102760.0107110.010711766
Oct 21, 20240.0123720.0123720.0100590.0107350.0107353,087
Oct 20, 20240.0120910.0124220.0095670.0123720.0123723,130
Oct 19, 20240.0128540.0135200.0100980.0120910.0120915,264
Oct 18, 20240.0133640.0155710.0123970.0128540.0128548,785
Oct 17, 20240.0157040.0185240.0123990.0133640.01336411,334
Oct 16, 20240.0160370.0173820.0124840.0157040.01570410,521
Oct 15, 20240.0156820.0167040.0124040.0160370.0160379,023
Oct 14, 20240.0173450.0180130.0117280.0156820.0156827,918
Oct 13, 20240.0161120.0173730.0107430.0173450.0173459,334
Oct 12, 20240.0148080.0161120.0148080.0161120.016112563
Oct 11, 20240.0156680.0163710.0146930.0148080.0148081,595
Oct 10, 20240.0157840.0164110.0154910.0156680.015668547
Oct 9, 20240.0162900.0163200.0157180.0157840.01578492
Oct 8, 20240.0159870.0163330.0151310.0162900.016290776
Oct 7, 20240.0176020.0182580.0150960.0159870.0159872,084
Oct 6, 20240.0177660.0178650.0175490.0176020.01760266
Oct 5, 20240.0179810.0182990.0173170.0177660.017766310
Oct 4, 20240.0155720.0179810.0155050.0179810.017981587
Oct 3, 20240.0161560.0161560.0153130.0155720.015572346
Oct 2, 20240.0166890.0169050.0161230.0161560.016156484
Oct 1, 20240.0169950.0176840.0156840.0166890.016689667
Sep 30, 20240.0211250.0211250.0154090.0169950.0169952,559
Sep 29, 20240.0166870.0214650.0166870.0211250.0211252,085
Sep 28, 20240.0201410.0201700.0164230.0166870.0166871,465
Sep 27, 20240.0239300.0253150.0184330.0201410.0201413,604
Sep 26, 20240.0212020.0243040.0208580.0239300.0239301,029
Sep 25, 20240.0204300.0216790.0201120.0212020.0212021,175
Sep 24, 20240.0170880.0205360.0167730.0204300.0204301,635
Sep 23, 20240.0162430.0170880.0143420.0170880.0170882,176
Sep 22, 20240.0170100.0172100.0155290.0162430.016243692
Sep 21, 20240.0174830.0182320.0155760.0170100.0170101,803
Sep 20, 20240.0184130.0192230.0166410.0174830.0174831,025
Sep 19, 20240.0165630.0186430.0165630.0184130.01841354
Sep 18, 20240.0184870.0192790.0165630.0165630.016563610
Sep 17, 20240.0156700.0187710.0156700.0184870.0184871,523
Sep 16, 20240.0176130.0176130.0155140.0156700.015670554
Sep 15, 20240.0154230.0177720.0153690.0176130.0176131,372
Sep 14, 20240.0168920.0169360.0125550.0154230.0154232,527
Sep 13, 20240.0149910.0169690.0149910.0168920.016892948
Sep 12, 20240.0148780.0151470.0145490.0149910.014991433
Sep 11, 20240.0160330.0160330.0119890.0148780.0148783,296
Sep 10, 20240.0190350.0190350.0124340.0160330.0160334,231
Sep 9, 20240.0175920.0191250.0175920.0190350.019035405
Sep 8, 20240.0197850.0200580.0175890.0175920.017592768
Sep 7, 20240.0196610.0203790.0196610.0197850.01978587
Sep 6, 20240.0221540.0225540.0196610.0196610.019661513
Sep 5, 20240.0235030.0236550.0221540.0221540.022154241
Sep 4, 20240.0236090.0236140.0224230.0235030.023503265
Sep 3, 20240.0209150.0236090.0196450.0236090.0236091,647
Sep 2, 20240.0215890.0216190.0200340.0209150.020915754
Sep 1, 20240.0233230.0236120.0215890.0215890.0215891,267
Aug 31, 20240.0224420.0239290.0224420.0233230.023323413
Aug 30, 20240.0230070.0230840.0220090.0224420.022442369
Aug 29, 20240.0233700.0240900.0228760.0230070.023007256
Aug 28, 20240.0240480.0243820.0230180.0233700.023370130
Aug 27, 20240.0257660.0261120.0240390.0240480.024048905
Aug 26, 20240.0295840.0295840.0257660.0257660.0257661,196
Aug 25, 20240.0318810.0318970.0285870.0295840.029584916
Aug 24, 20240.0313260.0328180.0313260.0318810.031881444
Aug 23, 20240.0304970.0315230.0292640.0313260.031326982
Aug 22, 20240.0333570.0341650.0304970.0304970.0304972,182
Aug 21, 20240.0315160.0333570.0298190.0333570.0333571,423
Aug 20, 20240.0293320.0317260.0293320.0315160.031516795
Aug 19, 20240.0285920.0306260.0281510.0292600.029260327
Aug 18, 20240.0300620.0301450.0285120.0285920.028592669
Aug 17, 20240.0282020.0300620.0271260.0300620.0300621,275
Aug 16, 20240.0303700.0306250.0278250.0282020.0282021,611
Aug 15, 20240.0279960.0303700.0231570.0303700.0303703,637
Aug 14, 20240.0292250.0292720.0278820.0279960.027996360
Aug 13, 20240.0285670.0298270.0280500.0292250.029225955
Aug 12, 20240.0400150.0400680.0248750.0285670.0285677,370
Aug 11, 20240.0356380.0472720.0354960.0400150.0400156,409
Aug 10, 20240.0321240.0356380.0316930.0356380.0356381,037
Aug 9, 20240.0435320.0435320.0315100.0321240.0321243,286
Aug 8, 20240.0341110.0435320.0341110.0435320.0435322,316
Aug 7, 20240.0307550.0371080.0282540.0341110.0341117,248
Aug 6, 20240.0224210.0309510.0224210.0307550.0307552,359
Aug 5, 20240.0243740.0243740.0184230.0224210.0224211,772
Aug 4, 20240.0273890.0277810.0243740.0243740.024374873
Aug 3, 20240.0207730.0287970.0207730.0273890.0273893,973
Aug 2, 20240.0229430.0239870.0207730.0207730.0207731,905
Aug 1, 20240.0266660.0266660.0188990.0229430.0229435,779
Jul 31, 20240.0288010.0308530.0266660.0266660.0266662,696
Jul 30, 20240.0297060.0315920.0288010.0288010.0288012,606
Jul 29, 20240.0255490.0297060.0255490.0297060.0297061,805
Jul 28, 20240.0262930.0262930.0255160.0255490.02554983
Jul 27, 20240.0271840.0279760.0259250.0262930.026293742
Jul 26, 20240.0228750.0278010.0228750.0271840.0271842,080
Jul 25, 20240.0240440.0240440.0228430.0228750.022875122
Jul 24, 20240.0217720.0262520.0214670.0240440.0240442,479
Jul 23, 20240.0242910.0243510.0214160.0217720.021772972
Jul 22, 20240.0256420.0258520.0242910.0242910.024291293
Jul 21, 20240.0241870.0261470.0217140.0256420.0256423,197
Jul 20, 20240.0211080.0252420.0210300.0241870.0241874,998
Jul 19, 20240.0206240.0211080.0202550.0211080.021108195
Jul 18, 20240.0174560.0216070.0174560.0206240.0206242,078
Jul 17, 20240.0176700.0181360.0166240.0174560.0174561,701
Jul 16, 20240.0215080.0215080.0159830.0176700.0176703,552
Jul 15, 20240.0207530.0218540.0207530.0215080.021508469
Jul 14, 20240.0184500.0213120.0184290.0207530.0207532,138
Jul 13, 20240.0184490.0187270.0184490.0184500.018450100
Jul 12, 20240.0211800.0211800.0180740.0184490.0184491,494
Jul 11, 20240.0203980.0214500.0186440.0211800.0211802,776
Jul 10, 20240.0220110.0220110.0203980.0203980.020398378
Jul 9, 20240.0212760.0220680.0210580.0220110.022011391
Jul 8, 20240.0212110.0233170.0205740.0212760.0212761,201
Jul 7, 20240.0215840.0216650.0212110.0212110.021211328
Jul 6, 20240.0184370.0215840.0184370.0215840.021584554
Jul 5, 20240.0205870.0205870.0178100.0184370.0184371,685
Jul 4, 20240.0213810.0213810.0203660.0205870.02058777
Jul 3, 20240.0250910.0251540.0205220.0213810.0213813,301
Jul 2, 20240.0261150.0261150.0249040.0250910.025091618
Jul 1, 20240.0227500.0261150.0222140.0261150.0261151,826
Jun 30, 20240.0236720.0256990.0228570.0228570.0228572,220
Jun 29, 20240.0240050.0242050.0235590.0236720.023672500
Jun 28, 20240.0239360.0246610.0239360.0240050.024005487
Jun 27, 20240.0237700.0244090.0230400.0239360.023936977
Jun 26, 20240.0239740.0241270.0235210.0237700.023770384
Jun 25, 20240.0243670.0249180.0239540.0239740.023974689
Jun 24, 20240.0256210.0256210.0243360.0243670.024367780
Jun 23, 20240.0288990.0294280.0255380.0256210.0256211,350
Jun 22, 20240.0293920.0297040.0286980.0288990.028899457
Jun 21, 20240.0277020.0300240.0272060.0293920.0293921,850
Jun 20, 20240.0283070.0290880.0277020.0277020.027702484
Jun 19, 20240.0223860.0295810.0222830.0283070.0283073,418
Jun 18, 20240.0260630.0260630.0214340.0223860.0223861,647
Jun 17, 20240.0259910.0260630.0228460.0260630.0260631,866
Jun 16, 20240.0272930.0276090.0257080.0259910.025991858
Jun 15, 20240.0283710.0289990.0272930.0272930.027293656
Jun 14, 20240.0281610.0291830.0269450.0283710.0283712,271
Jun 13, 20240.0309230.0315470.0281590.0281610.0281611,540
Jun 12, 20240.0243980.0309230.0243980.0309230.0309233,019
Jun 11, 20240.0296210.0296210.0232970.0243980.0243983,594
Jun 10, 20240.0316110.0318500.0245160.0296210.0296214,248
Jun 9, 20240.0296900.0321880.0296900.0316110.0316111,741
Jun 8, 20240.0299660.0308380.0292330.0296900.0296901,366
Jun 7, 20240.0361280.0361460.0249680.0299660.0299669,151
Jun 6, 20240.0355020.0401490.0355020.0361280.0361284,270
Jun 5, 20240.0361450.0361450.0349470.0355020.035502630
Jun 4, 20240.0351780.0366770.0345210.0361450.0361451,579
Jun 3, 20240.0367750.0371250.0349830.0351780.0351781,095
Jun 2, 20240.0386620.0387580.0358230.0367750.0367751,417
Jun 1, 20240.0399040.0408590.0386040.0386620.0386622,331
May 31, 20240.0407600.0414360.0384620.0399040.0399042,013
May 30, 20240.0370220.0417130.0342080.0407600.0407606,116
May 29, 20240.0393670.0421740.0364190.0370220.0370223,787
May 28, 20240.0340590.0395460.0309440.0393670.0393677,923
May 27, 20240.0354440.0356570.0271900.0340590.03405910,325
May 26, 20240.0352920.0373330.0349380.0354440.0354442,663
May 25, 20240.0329300.0355580.0317300.0352920.0352922,941
May 24, 20240.0325330.0329300.0316030.0329300.032930541
May 23, 20240.0330580.0353140.0318810.0325330.0325332,059
May 22, 20240.0327940.0342980.0310990.0330580.0330582,656
May 21, 20240.0327480.0353640.0325840.0327940.0327942,384
May 20, 20240.0325270.0327480.0307330.0327480.0327481,807
May 19, 20240.0321240.0326850.0303500.0325270.0325271,916
May 18, 20240.0344080.0357810.0319800.0321240.0321242,041
May 17, 20240.0401150.0475460.0334480.0344080.0344088,580
May 16, 20240.0366890.0407880.0366890.0401150.0401152,875
May 15, 20240.0334250.0366890.0332290.0366890.0366891,641
May 14, 20240.0338910.0342770.0329080.0334250.0334251,354
May 13, 20240.0305220.0340150.0273630.0338910.0338916,039
May 12, 20240.0310770.0312390.0305220.0305220.030522430
May 11, 20240.0316570.0323870.0310770.0310770.0310771,640
May 10, 20240.0334530.0336970.0313770.0316570.031657565
May 9, 20240.0328130.0334530.0322140.0334530.033453809
May 8, 20240.0352590.0352590.0327240.0328130.0328131,470
May 7, 20240.0356810.0356810.0333140.0352590.0352592,511
May 6, 20240.0354870.0391830.0353820.0356810.0356812,997
May 5, 20240.0376750.0377320.0335820.0354870.035487668
May 4, 20240.0409400.0410490.0374670.0376750.0376752,878
May 3, 20240.0368690.0448020.0350120.0409400.0409407,621
May 2, 20240.0350870.0368690.0347680.0368690.0368691,386
May 1, 20240.0334440.0363290.0321090.0350870.0350873,926
Apr 30, 20240.0347810.0347810.0296790.0334440.0334444,870
Apr 29, 20240.0382950.0383370.0343910.0347810.0347817,236
Apr 28, 20240.0429610.0440060.0381900.0382950.0382954,127
Apr 27, 20240.0412810.0446780.0406030.0429610.0429612,871
Apr 26, 20240.0450800.0450800.0407460.0412810.0412812,749
Apr 25, 20240.0454740.0455860.0436040.0450800.0450801,450
Apr 24, 20240.0503140.0503140.0451490.0454740.0454743,761
Apr 23, 20240.0487860.0509270.0486120.0503140.0503141,603
Apr 22, 20240.0507860.0535650.0484500.0487800.0487804,474
Apr 21, 20240.0494480.0530510.0487100.0507860.0507863,034
Apr 20, 20240.0521330.0532390.0463540.0494480.0494487,524
Apr 19, 20240.0488390.0546110.0462050.0521330.0521335,025
Apr 18, 20240.0569390.0569390.0482250.0488390.0488395,985
Apr 17, 20240.0590480.0590480.0532090.0569390.0569392,209
Apr 16, 20240.0564010.0592770.0554690.0590480.0590482,582

Related Tickers

BTC-USD Bitcoin USD
83,528.65
-2.10%
 
ETH-USD Ethereum USD
1,578.72
-3.46%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.08
-3.05%
 
BNB-USD BNB USD
582.43
-0.67%
 
SOL-USD Solana USD
125.82
-3.39%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.25
-0.66%
 
DOGE-USD Dogecoin USD
0.15
-3.42%
 
WTRX-USD Wrapped TRON USD
0.25
-0.43%
 
ADA-USD Cardano USD
0.61
-5.35%
 
STETH-USD Lido Staked ETH USD
1,587.95
-2.59%
 
WBTC-USD Wrapped Bitcoin USD
83,614.72
-1.85%
 
LEO-USD UNUS SED LEO USD
9.37
-0.69%
 
LINK-USD Chainlink USD
12.38
-2.43%
 
AVAX-USD Avalanche USD
18.84
-6.80%
 
USDS33039-USD USDS USD
1.00
+0.17%
 
XLM-USD Stellar USD
0.24
-2.75%
 
TON11419-USD Toncoin USD
2.88
-1.25%
 
WSTETH-USD Lido wstETH USD
1,906.80
-2.62%
 
SHIB-USD Shiba Inu USD
0.00
-2.09%
 
SUI20947-USD Sui USD
2.09
-4.87%
 
HBAR-USD Hedera USD
0.16
-6.01%
 
BCH-USD Bitcoin Cash USD
319.18
-3.90%
 
LTC-USD Litecoin USD
75.67
-3.60%
 
DOT-USD Polkadot USD
3.54
-3.82%
 
BTCB-USD Bitcoin BEP2 USD
83,669.85
-1.88%
 
WETH-USD WETH USD
1,591.01
-2.68%
 
DAI-USD Dai USD
1.00
+0.02%
 
HYPE32196-USD Hyperliquid USD
15.28
-5.98%
 
BGB-USD Bitget Token USD
4.25
-1.43%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.62
-16.38%
 
XMR-USD Monero USD
216.91
+2.78%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.21
-3.21%
 
WEETH-USD Wrapped eETH USD
1,693.07
-2.91%
 
UNI7083-USD Uniswap USD
5.19
-3.64%
 
OKB-USD OKB USD
52.11
-0.20%
 
PEPE24478-USD Pepe USD
0.00
-4.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,953.03
-1.38%
 
APT21794-USD Aptos USD
4.67
-2.33%
 
GT-USD GateToken USD
22.34
-0.78%
 
ONDO-USD Ondo USD
0.83
-5.20%
 
NEAR-USD NEAR Protocol USD
2.03
-4.05%
 
MNT27075-USD Mantle USD
0.70
+0.63%
 
ICP-USD Internet Computer USD
4.76
-3.11%
 
ETC-USD Ethereum Classic USD
14.87
-2.56%
 
CRO-USD Cronos USD
0.08
-3.25%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
JITOSOL-USD Jito Staked SOL USD
150.46
-3.24%
 
AAVE-USD Aave USD
134.96
-2.36%
 
TAO22974-USD Bittensor USD
232.84
-2.32%
 
KAS-USD Kaspa USD
0.08
-3.71%
 
VET-USD VeChain USD
0.02
-4.98%
 
RENDER-USD Render USD
3.66
-8.57%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.80%
 
FTN-USD Fasttoken USD
4.19
+1.46%
 
LBTC33652-USD Lombard Staked BTC USD
83,826.39
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
FIL-USD Filecoin USD
2.43
-3.79%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.90
-2.78%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.90
-2.77%
 
ATOM-USD Cosmos USD
4.01
-3.33%
 
ALGO-USD Algorand USD
0.18
-7.45%
 
ENA-USD Ethena USD
0.27
-7.43%
 
TIA-USD Celestia USD
2.41
-4.07%
 
JLP-USD Jupiter Perps LP USD
3.72
-1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-7.63%
 
SOLVBTC-USD SolvBTC USD
83,624.96
-1.80%
 
ARB11841-USD Arbitrum USD
0.28
-4.00%
 
KCS-USD KuCoin Token USD
10.36
-0.99%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.26%
 
BBTC31369-USD BounceBit BTC USD
83,334.84
-0.99%
 
DEXE-USD DeXe USD
14.24
-4.30%
 
MKR-USD Maker USD
1,349.86
-2.72%
 
XDC-USD XDC Network USD
0.07
-4.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-6.04%
 
IP-USD Story USD
4.04
+1.95%
 
OP-USD Optimism USD
0.64
-3.05%
 
BNSOL-USD Binance Staked SOL USD
131.75
-3.23%
 
WFTM-USD Wrapped Fantom USD
0.47
-7.21%
 
JUP29210-USD Jupiter USD
0.36
-6.23%
 
FLR-USD Flare USD
0.02
-7.86%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,658.85
-2.60%
 
BONK-USD Bonk USD
0.00
-9.55%
 
EOS-USD EOS USD
0.60
-2.82%
 
WBNB-USD Wrapped BNB USD
583.05
-0.58%
 
WLD-USD Worldcoin USD
0.71
-4.24%
 
STX4847-USD Stacks USD
0.58
-3.65%
 
SEI-USD Sei USD
0.17
-4.29%
 
FARTCOIN-USD Fartcoin USD
0.85
-7.95%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,292.61
+1.84%
 
CRV-USD Curve DAO Token USD
0.61
+4.26%
 
ZBU-USD Zeebu USD
3.10
-2.31%
 
QNT-USD Quant USD
64.74
-1.89%
 
RETH-USD Rocket Pool ETH USD
1,799.09
-2.44%
 
INJ-USD Injective USD
7.79
-2.56%
 
GRT6719-USD The Graph USD
0.08
-2.02%
 
PAXG-USD PAX Gold USD
3,300.91
+1.77%