Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

ODI Pharma AB (ODI.ST)

2.5800
0.0000
(0.00%)
At close: April 25 at 9:00:00 AM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20252.58002.58002.58002.58002.580077
Apr 24, 20252.58002.58002.14002.58002.5800182
Apr 23, 20252.38002.58002.38002.58002.58003,529
Apr 22, 20251.66002.38001.66002.14002.14007,734
Apr 17, 20252.70002.70002.68002.68002.6800120
Apr 16, 20251.50002.68001.50002.68002.68001,716
Apr 15, 20252.68002.68002.68002.68002.680010
Apr 14, 20252.68002.68002.68002.68002.6800186
Apr 11, 20252.68002.68002.68002.68002.680040
Apr 10, 20251.83002.68001.83002.68002.6800693
Apr 9, 20252.30002.32002.20002.20002.2000240
Apr 8, 20252.78002.78002.30002.34002.3400455
Apr 7, 20252.20002.20002.20002.20002.2000-
Apr 4, 20252.20002.30002.20002.20002.20001,150
Apr 3, 20252.44002.44002.26002.26002.26002,150
Apr 2, 20253.04003.04002.22002.44002.44007,601
Apr 1, 20253.10003.10003.06003.06003.06006,507
Mar 31, 20253.00003.10003.00003.10003.1000528
Mar 28, 20252.50003.00002.50003.00003.0000132
Mar 27, 20252.70002.70002.70002.70002.7000292
Mar 26, 20252.64002.70002.64002.70002.70001,603
Mar 25, 20252.64002.64002.10002.20002.20001,673
Mar 24, 20252.50002.64002.50002.64002.64001,338
Mar 21, 20252.02002.50002.02002.50002.50001,975
Mar 20, 20252.02002.40002.02002.14002.1400886
Mar 19, 20252.02002.28002.02002.28002.2800750
Mar 18, 20252.30002.30002.30002.30002.300077
Mar 17, 20252.50002.50002.38002.38002.3800364
Mar 14, 20252.42002.42002.42002.42002.4200-
Mar 13, 20252.42002.42002.42002.42002.4200-
Mar 12, 20252.42002.42002.42002.42002.4200-
Mar 11, 20252.42002.42002.42002.42002.4200-
Mar 10, 20252.48002.48002.42002.42002.4200278
Mar 7, 20252.42002.54002.40002.48002.48008,079
Mar 6, 20252.42002.42002.42002.42002.4200206
Mar 5, 20252.30002.30002.30002.30002.3000-
Mar 4, 20252.30002.40002.30002.30002.30001,410
Mar 3, 20252.40002.46002.36002.36002.36001,416
Feb 28, 20252.30002.30002.30002.30002.30001,117
Feb 27, 20252.44002.56002.30002.30002.30002,208
Feb 26, 20252.58002.64002.44002.50002.50003,988
Feb 25, 20252.50002.50002.50002.50002.5000175
Feb 24, 20252.70002.70002.50002.50002.5000598
Feb 21, 20252.66002.66002.66002.66002.6600450
Feb 20, 20252.54002.54002.52002.52002.52001,684
Feb 19, 20252.74002.74002.30002.64002.64004,855
Feb 18, 20252.82002.88002.82002.88002.8800511
Feb 17, 20252.74002.74002.74002.74002.7400811
Feb 14, 20252.74002.78002.74002.78002.7800550
Feb 13, 20252.94002.94002.82002.82002.82002,000
Feb 12, 20252.78002.92002.78002.92002.9200778
Feb 11, 20252.76002.94002.76002.94002.94002,202
Feb 10, 20253.40003.40002.74002.90002.900030,624
Feb 7, 20253.20003.20003.20003.20003.200089
Feb 6, 20253.20003.20003.20003.20003.2000216
Feb 5, 20253.40003.40003.40003.40003.400029
Feb 4, 20253.38003.48003.28003.28003.28001,541
Feb 3, 20253.50003.50003.48003.48003.48003,122
Jan 31, 20253.70003.70003.58003.58003.58002,264
Jan 30, 20253.72003.92003.68003.68003.68003,679
Jan 29, 20253.66003.92003.66003.90003.90005,226
Jan 28, 20253.46003.66003.46003.56003.56001,479
Jan 27, 20253.56003.56003.56003.56003.56007,080
Jan 24, 20253.66003.78003.66003.78003.78002,487
Jan 23, 20254.00004.00003.76003.76003.76001,091
Jan 22, 20253.90003.96003.76003.96003.9600853
Jan 21, 20253.80003.80003.80003.80003.8000300
Jan 20, 20253.80003.80003.80003.80003.8000131
Jan 17, 20253.58003.58003.58003.58003.580050
Jan 16, 20253.60003.68003.58003.58003.58003,151
Jan 15, 20253.64003.66003.36003.48003.48007,327
Jan 14, 20253.64003.76003.64003.76003.76001,492
Jan 13, 20253.68003.76003.58003.76003.76001,170
Jan 10, 20254.00004.00003.78003.78003.780016,826
Jan 9, 20254.00004.00003.90003.90003.90001,368
Jan 8, 20253.50004.00003.50004.00004.000016,899
Jan 7, 20252.92003.40002.92003.40003.40006,230
Jan 3, 20252.60002.92002.52002.92002.92006,024
Jan 2, 20252.20002.52002.20002.50002.500026,151
Dec 30, 20242.22002.22002.16002.22002.22006,575
Dec 27, 20242.84002.86002.08002.12002.120044,786
Dec 23, 20242.66002.84002.66002.84002.840015,375
Dec 20, 20242.68002.84002.68002.76002.76001,849
Dec 19, 20242.76002.76002.76002.76002.76001,018
Dec 18, 20242.84002.84002.76002.76002.7600363
Dec 17, 20243.00003.00003.00003.00003.0000-
Dec 16, 20242.92003.00002.84003.00003.00001,298
Dec 13, 20243.00003.08003.00003.08003.08001,001
Dec 12, 20242.92003.10002.92003.10003.1000290
Dec 11, 20243.10003.10002.94002.94002.9400180
Dec 10, 20242.92003.02002.92003.02003.02002,000
Dec 9, 20242.92003.00002.92002.92002.92002,590
Dec 6, 20243.00003.02003.00003.00003.0000550
Dec 5, 20243.20003.20003.02003.16003.16003,967
Dec 4, 20242.86003.20002.86003.20003.200025,594
Dec 3, 20242.84003.00002.84002.86002.8600692
Dec 2, 20243.08003.08002.82003.00003.00004,705
Nov 29, 20242.78003.00002.78003.00003.00008,600
Nov 28, 20242.68002.70002.68002.70002.70004,028
Nov 27, 20242.62002.62002.54002.54002.5400615
Nov 26, 20242.90002.90002.50002.62002.620021,025
Nov 25, 20243.16003.16002.74002.90002.900021,866
Nov 22, 20243.30003.30003.20003.20003.2000471
Nov 21, 20243.30003.30003.30003.30003.300020
Nov 20, 20243.29383.29383.29383.29383.2938150
Nov 19, 20243.23403.23403.23403.23403.2340300
Nov 18, 20243.05433.05433.05433.05433.0543225
Nov 15, 20243.23403.23403.05433.23403.2340365
Nov 14, 20243.19403.21403.19403.21403.2140462
Nov 13, 20242.95453.13412.95453.13413.1341750
Nov 12, 20243.09423.19403.01443.01443.01441,099
Nov 11, 20242.92003.10002.92003.10003.1000338
Nov 8, 20242.92003.00002.92003.00003.00003,500
Nov 7, 20243.02003.10003.02003.10003.1000433
Nov 6, 20243.18003.18003.18003.18003.180096
Nov 5, 20243.00003.18003.00003.16003.16004,231
Nov 4, 20243.02003.10003.00003.10003.10004,431
Nov 1, 20243.20003.20003.20003.20003.2000-
Oct 31, 20243.02003.20003.02003.20003.2000240
Oct 30, 20243.34003.34003.00003.00003.00005,730
Oct 29, 20243.16003.34003.16003.34003.3400517
Oct 28, 20243.24003.24003.24003.24003.24004,808
Oct 25, 20243.36003.36003.24003.24003.24002,397
Oct 24, 20243.36003.36003.36003.36003.360091
Oct 23, 20243.38003.54003.38003.54003.54004,507
Oct 22, 20243.30003.30003.18003.18003.1800976
Oct 21, 20243.12003.20003.12003.20003.20007,162
Oct 18, 20243.20003.20003.20003.20003.200029
Oct 17, 20243.30003.34003.30003.34003.34001,622
Oct 16, 20243.56003.60003.20003.28003.28007,215
Oct 15, 20243.66003.66003.46003.46003.46005,495
Oct 14, 20243.66003.78003.56003.64003.64007,413
Oct 11, 20243.96003.98003.66003.66003.660025,920
Oct 10, 20244.06004.20004.06004.20004.20001,087
Oct 9, 20244.14004.30004.06004.06004.06001,577
Oct 8, 20244.20004.20003.92003.92003.92002,065
Oct 7, 20243.90004.12003.90004.12004.12001,267
Oct 4, 20244.04004.16003.76003.90003.90009,847
Oct 3, 20244.42004.42004.04004.26004.260019,294
Oct 2, 20244.38004.38004.38004.38004.380022
Oct 1, 20244.40004.40004.26004.38004.38002,206
Sep 30, 20244.70004.70004.18004.38004.380011,737
Sep 27, 20244.14004.60004.14004.60004.600020,060
Sep 26, 20244.30004.30004.30004.30004.3000-
Sep 25, 20244.62004.76004.20004.30004.30009,161
Sep 24, 20244.50004.50004.48004.48004.48003,100
Sep 23, 20244.70004.70004.70004.70004.7000255
Sep 20, 20244.80004.80004.52004.64004.640012,027
Sep 19, 20244.70004.84004.64004.80004.800011,410
Sep 18, 20245.35005.35004.86004.86004.86002,242
Sep 17, 20245.15005.35005.15005.35005.3500645
Sep 16, 20244.86005.00004.86005.00005.00002,312
Sep 13, 20245.00005.00005.00005.00005.0000105
Sep 12, 20244.96005.15004.66004.86004.86007,453
Sep 11, 20245.00005.00004.96004.96004.96002,988
Sep 10, 20245.30005.30004.86005.00005.00002,556
Sep 9, 20245.20005.25005.20005.25005.25003,050
Sep 6, 20245.30005.55005.15005.15005.15002,482
Sep 5, 20245.30005.30005.30005.30005.30001,000
Sep 4, 20245.35005.50005.35005.50005.50001,014
Sep 3, 20245.60005.70005.50005.50005.50001,151
Sep 2, 20245.60005.60005.60005.60005.6000150
Aug 30, 20245.30005.60005.30005.60005.600087
Aug 29, 20245.60005.75005.35005.45005.45003,848
Aug 28, 20245.50005.90005.50005.60005.600016,210
Aug 27, 20245.50005.50005.50005.50005.500012
Aug 26, 20245.55005.75005.35005.50005.50002,004
Aug 23, 20245.50005.90005.50005.55005.55001,876
Aug 22, 20245.70005.95005.50005.50005.50001,610
Aug 21, 20245.70005.70005.70005.70005.7000260
Aug 20, 20245.55005.55005.55005.55005.5500396
Aug 19, 20245.30005.55005.30005.35005.3500194
Aug 16, 20245.30005.30005.30005.30005.3000-
Aug 15, 20245.25005.30005.25005.30005.3000167
Aug 14, 20245.25005.55005.25005.55005.5500111
Aug 13, 20245.45005.45005.45005.45005.4500-
Aug 12, 20245.15005.45005.15005.45005.45001,021
Aug 9, 20245.20005.20005.20005.20005.200015
Aug 8, 20245.25005.45005.20005.20005.2000926
Aug 7, 20245.25005.25005.25005.25005.2500-
Aug 6, 20245.30005.35005.25005.25005.25005,153
Aug 5, 20245.20005.25005.00005.25005.25002,770
Aug 2, 20245.45005.45005.20005.20005.2000144
Aug 1, 20245.35005.35005.20005.20005.20001,048
Jul 31, 20245.55005.55005.35005.35005.3500425
Jul 30, 20245.40005.55005.40005.55005.55002,085
Jul 29, 20245.55005.55005.50005.50005.5000147
Jul 26, 20245.75005.75005.55005.55005.55001,367
Jul 25, 20245.70005.70005.60005.70005.70001,576
Jul 24, 20245.55005.70005.55005.70005.7000106
Jul 23, 20245.70005.70005.70005.70005.7000963
Jul 22, 20245.40005.70005.40005.70005.70002,014
Jul 19, 20245.70005.70005.40005.40005.40001,090
Jul 18, 20245.90005.90005.70005.80005.80002,791
Jul 17, 20245.95005.95005.95005.95005.9500211
Jul 16, 20246.30006.40006.05006.05006.05002,657
Jul 15, 20246.40006.40006.30006.30006.3000776
Jul 12, 20246.80006.80006.25006.40006.40001,982
Jul 11, 20246.55006.80006.55006.80006.8000194
Jul 10, 20246.55006.85006.55006.85006.8500167
Jul 9, 20246.70006.80006.70006.80006.8000133
Jul 8, 20247.00007.00006.70006.70006.70002,129
Jul 5, 20246.80007.00006.80007.00007.0000197
Jul 4, 20247.10007.10006.95006.95006.95001,820
Jul 3, 20247.25007.25006.95006.95006.95001,276
Jul 2, 20247.30007.30007.25007.25007.25003,570
Jul 1, 20247.20007.35007.10007.10007.10001,721
Jun 28, 20247.45007.45007.20007.20007.20001,821
Jun 27, 20247.70007.80007.20007.45007.45001,880
Jun 26, 20247.60007.80007.60007.70007.7000298
Jun 25, 20247.35007.75007.35007.35007.35001,033
Jun 24, 20247.75007.80007.35007.35007.35001,068
Jun 20, 20247.70007.80007.35007.75007.75001,091
Jun 19, 20247.80007.80007.55007.55007.55001,110
Jun 18, 20247.75007.80007.35007.80007.8000606
Jun 17, 20247.70007.80007.55007.75007.75001,374
Jun 14, 20247.75007.75007.70007.70007.7000134
Jun 13, 20247.60007.80007.35007.75007.75002,833
Jun 12, 20247.35007.35007.35007.35007.3500150
Jun 11, 20247.20007.40007.20007.40007.40001,223
Jun 10, 20247.60007.80007.30007.65007.65004,400
Jun 7, 20247.60007.60007.55007.55007.5500516
Jun 5, 20247.50007.50006.95007.45007.45006,187
Jun 4, 20247.50007.50007.50007.50007.500038
Jun 3, 20247.25007.45007.25007.45007.4500538
May 31, 20247.50007.50007.25007.25007.25001,036
May 30, 20247.10007.70007.10007.45007.450013,161
May 29, 20247.20007.20006.70007.00007.00003,409
May 28, 20247.55007.55007.20007.20007.2000554
May 27, 20247.85008.05007.30007.30007.300010,612
May 24, 20247.85007.85007.45007.75007.75001,201
May 23, 20247.95007.95007.85007.85007.85003,150
May 22, 20247.80007.85007.75007.85007.85002,167
May 21, 20247.60007.95007.60007.95007.95001,450
May 20, 20247.55007.55007.45007.55007.55002,509
May 17, 20247.55007.55007.20007.20007.2000210
May 16, 20247.60007.60007.20007.55007.55007,681
May 15, 20247.85007.85007.55007.60007.60001,933
May 14, 20247.80007.85007.40007.70007.70007,365
May 13, 20247.60007.85007.45007.85007.85001,646
May 10, 20247.10008.00007.10007.60007.600033,488
May 8, 20247.25007.25007.10007.10007.10001,062
May 7, 20247.50007.65007.10007.25007.25005,568
May 6, 20247.65007.80007.10007.55007.55008,494
May 3, 20246.45008.15006.45007.65007.650031,510
May 2, 20245.70007.00005.60006.45006.450042,540
Apr 30, 20245.70005.70005.70005.70005.700017
Apr 29, 20245.45005.70005.45005.70005.70001,345
Apr 26, 20245.70005.70005.70005.70005.7000367
Apr 25, 20245.70005.70005.70005.70005.7000946