Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Old Dominion Freight Line, Inc. (ODFL)

Compare
170.10
+3.01
+(1.80%)
At close: April 2 at 4:00:00 PM EDT
162.00
-8.10
(-4.76%)
Pre-Market: 5:59:10 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025164.66170.58164.47170.10170.10904,900
Apr 1, 2025163.67168.00163.02167.09167.091,219,200
Mar 31, 2025162.05166.62162.05165.45165.451,608,300
Mar 28, 2025169.61169.93164.72164.85164.851,285,800
Mar 27, 2025168.77171.54168.36170.23170.231,260,200
Mar 26, 2025167.55169.48166.92168.67168.671,423,100
Mar 25, 2025170.12170.72167.09167.60167.601,478,600
Mar 24, 2025167.61170.66167.48170.05170.051,302,600
Mar 21, 2025158.31165.37157.67165.22165.223,630,700
Mar 20, 2025160.91163.41160.37161.13161.131,585,700
Mar 19, 2025162.09163.42159.50162.44162.441,646,500
Mar 18, 2025165.34166.37160.49162.08162.081,148,200
Mar 17, 2025161.01167.09159.11166.12166.121,602,600
Mar 14, 2025163.95164.46161.76162.50162.501,412,300
Mar 13, 2025165.77167.05159.35162.98162.982,044,300
Mar 12, 2025169.05169.84164.06164.54164.542,344,400
Mar 11, 2025177.45177.76166.42167.03167.032,507,300
Mar 10, 2025178.48181.76177.24177.97177.972,021,800
Mar 7, 2025177.58181.47176.64179.55179.552,667,000
Mar 6, 2025175.94178.71173.55177.58177.582,027,100
Mar 5, 2025 0.28 Dividend
Mar 5, 2025175.42176.86171.70176.52176.522,217,500
Mar 4, 2025170.64177.30165.82175.00174.723,026,000
Mar 3, 2025178.18178.77171.44172.28172.002,410,400
Feb 28, 2025175.90179.12175.19176.50176.222,123,300
Feb 27, 2025175.91178.19174.07174.77174.491,494,600
Feb 26, 2025179.40181.28175.52175.69175.412,414,600
Feb 25, 2025180.71182.73178.05179.88179.592,099,400
Feb 24, 2025184.84185.41181.48181.97181.682,225,600
Feb 21, 2025197.23197.23170.00180.40180.115,679,600
Feb 20, 2025204.16204.86196.23197.25196.931,366,400
Feb 19, 2025207.33208.51204.93205.11204.781,284,900
Feb 18, 2025207.57209.61206.36209.29208.961,865,700
Feb 14, 2025207.00209.49206.01206.34206.011,274,100
Feb 13, 2025204.00206.68202.59206.39206.061,287,500
Feb 12, 2025201.33203.98198.68203.02202.701,444,800
Feb 11, 2025200.04206.49199.98205.77205.441,956,900
Feb 10, 2025199.28201.98198.00201.78201.461,984,600
Feb 7, 2025196.45198.03193.62197.20196.881,871,000
Feb 6, 2025194.36201.09193.78195.88195.571,851,500
Feb 5, 2025195.87199.29192.65193.65193.342,772,300
Feb 4, 2025181.10183.92181.06183.66183.371,996,200
Feb 3, 2025188.13189.01181.98182.05181.762,165,800
Jan 31, 2025186.78188.93184.37185.61185.311,556,600
Jan 30, 2025184.54187.23183.19186.78186.481,587,900
Jan 29, 2025190.01190.69185.58185.84185.541,556,200
Jan 28, 2025194.24194.38189.67189.99189.691,522,700
Jan 27, 2025189.42195.73189.42194.71194.401,852,500
Jan 24, 2025190.02192.05189.81190.81190.50870,200
Jan 23, 2025192.03192.60190.20191.54191.231,178,000
Jan 22, 2025190.20191.40188.64188.79188.491,410,200
Jan 21, 2025191.52191.65188.88190.43190.131,440,200
Jan 17, 2025191.26191.26186.46189.55189.251,307,500
Jan 16, 2025186.70190.55185.35189.92189.621,083,400
Jan 15, 2025187.99189.90186.04186.86186.561,956,900
Jan 14, 2025181.57183.86181.07183.62183.331,175,100
Jan 13, 2025175.34180.83175.34180.67180.381,229,700
Jan 10, 2025176.89177.90175.27176.41176.131,045,700
Jan 8, 2025179.25181.83178.87179.58179.291,483,600
Jan 7, 2025182.34182.34178.56180.64180.351,498,500
Jan 6, 2025181.39184.38181.11182.67182.381,149,800
Jan 3, 2025177.38181.31176.59180.91180.621,090,600
Jan 2, 2025178.93180.41174.85175.73175.45903,300
Dec 31, 2024178.16179.48176.34176.40176.12845,700
Dec 30, 2024179.30179.43174.80177.28177.001,404,800
Dec 27, 2024178.96182.40177.84180.23179.941,080,500
Dec 26, 2024180.10182.83179.43181.44181.15756,700
Dec 24, 2024179.71182.07179.00181.57181.28576,000
Dec 23, 2024180.82182.00179.35180.16179.871,597,100
Dec 20, 2024186.84186.84176.03181.37181.085,024,100
Dec 19, 2024193.20194.33187.64187.74187.441,679,000
Dec 18, 2024197.77199.90191.42191.77191.461,166,500
Dec 17, 2024197.70199.84196.84198.98198.661,632,300
Dec 16, 2024200.08200.38197.39198.89198.571,852,200
Dec 13, 2024202.29203.48200.58200.69200.37849,100
Dec 12, 2024204.45204.58200.23203.04202.721,083,400
Dec 11, 2024205.62206.34203.36204.81204.481,874,900
Dec 10, 2024204.16206.86200.48205.09204.761,454,300
Dec 9, 2024203.10205.10202.85203.93203.601,305,900
Dec 6, 2024204.77206.62202.88203.00202.681,313,100
Dec 5, 2024209.78211.33202.49202.97202.651,609,500
Dec 4, 2024 0.26 Dividend
Dec 4, 2024215.35218.01207.65211.03210.692,008,100
Dec 3, 2024222.13222.99217.42218.59217.981,184,900
Dec 2, 2024226.43226.43223.56224.85224.221,294,900
Nov 29, 2024226.05227.00224.02225.14224.51639,800
Nov 27, 2024227.00228.72222.33224.11223.491,319,100
Nov 26, 2024223.39226.21221.83225.97225.341,069,800
Nov 25, 2024222.64227.44221.88225.11224.481,888,200
Nov 22, 2024219.93221.71218.03220.25219.64774,000
Nov 21, 2024216.20219.78214.12218.39217.781,229,500
Nov 20, 2024210.95214.64210.36214.33213.73675,600
Nov 19, 2024211.46213.56211.15211.80211.21926,800
Nov 18, 2024218.95219.68213.91213.99213.391,292,400
Nov 15, 2024223.15223.15215.08215.57214.971,683,200
Nov 14, 2024225.41226.77222.50223.43222.811,156,500
Nov 13, 2024227.14227.44223.35225.60224.971,308,800
Nov 12, 2024230.34231.24226.06226.32225.691,637,000
Nov 11, 2024228.08233.26227.93231.84231.191,886,200
Nov 8, 2024222.14226.40220.56226.11225.481,092,600
Nov 7, 2024230.18230.92222.31222.91222.291,696,600
Nov 6, 2024216.96231.36215.76230.18229.543,077,100
Nov 5, 2024204.25207.17202.67207.01206.431,265,700
Nov 4, 2024200.60205.34200.60203.99203.42917,600
Nov 1, 2024200.31203.03200.31200.98200.42936,500
Oct 31, 2024202.96204.53201.24201.32200.761,268,400
Oct 30, 2024201.50208.82201.50203.82203.251,418,900
Oct 29, 2024200.98203.36198.85201.31200.751,733,500
Oct 28, 2024199.39201.08197.82200.88200.321,635,800
Oct 25, 2024194.35199.32193.36197.79197.241,949,300
Oct 24, 2024190.20193.09188.82191.81191.281,758,700
Oct 23, 2024193.79198.00186.11188.67188.143,890,600
Oct 22, 2024196.69200.94195.00199.55198.991,547,500
Oct 21, 2024197.37198.49196.10198.05197.501,245,000
Oct 18, 2024201.52201.97198.13199.54198.981,450,600
Oct 17, 2024203.86203.86200.34201.52200.961,265,600
Oct 16, 2024204.63208.60202.98203.49202.921,190,800
Oct 15, 2024202.52204.11200.88201.46200.901,302,500
Oct 14, 2024198.52202.52197.87202.45201.89935,500
Oct 11, 2024196.00200.48196.00199.58199.021,047,700
Oct 10, 2024192.94194.80191.64194.59194.05753,300
Oct 9, 2024192.19195.19191.85194.44193.90990,800
Oct 8, 2024189.07192.44188.24192.16191.621,065,900
Oct 7, 2024189.82189.82185.37188.58188.051,273,000
Oct 4, 2024194.79195.99190.40191.86191.331,173,500
Oct 3, 2024191.50192.80190.06190.93190.401,250,300
Oct 2, 2024194.81195.96193.07193.50192.96813,100
Oct 1, 2024197.31197.31192.27194.75194.211,236,600
Sep 30, 2024196.60200.29195.52198.64198.091,386,900
Sep 27, 2024197.76200.90195.82196.71196.161,773,900
Sep 26, 2024201.70203.08193.91195.33194.791,338,600
Sep 25, 2024199.94204.25198.28199.46198.901,387,400
Sep 24, 2024198.19199.94197.10198.42197.871,019,800
Sep 23, 2024195.56196.27193.88196.17195.62981,400
Sep 20, 2024202.26202.26192.62193.97193.433,753,500
Sep 19, 2024202.21206.54201.96204.52203.952,148,100
Sep 18, 2024196.09201.19194.43196.75196.201,245,400
Sep 17, 2024192.54197.19192.54194.66194.12840,900
Sep 16, 2024193.78195.18190.34191.92191.38863,800
Sep 13, 2024190.98193.80190.08192.61192.07989,200
Sep 12, 2024189.75191.69187.34191.26190.73887,600
Sep 11, 2024190.49190.55182.80188.85188.321,310,100
Sep 10, 2024190.28191.72188.28191.16190.631,001,900
Sep 9, 2024185.98190.99185.77189.78189.251,445,200
Sep 6, 2024186.29187.42182.86184.82184.301,429,800
Sep 5, 2024187.21187.78179.82186.06185.542,693,700
Sep 4, 2024 0.26 Dividend
Sep 4, 2024198.14199.40194.30195.64195.091,103,800
Sep 3, 2024191.57196.38189.96194.78193.981,400,200
Aug 30, 2024192.05193.10188.60192.80192.011,451,600
Aug 29, 2024195.00195.63191.12192.12191.33873,500
Aug 28, 2024192.84195.43192.08194.20193.40742,700
Aug 27, 2024198.08198.97191.54192.86192.071,035,600
Aug 26, 2024204.16205.09198.71199.12198.30873,400
Aug 23, 2024201.87204.77201.03203.77202.93589,000
Aug 22, 2024202.98205.11199.70200.90200.07860,600
Aug 21, 2024200.59203.22199.35202.90202.06913,300
Aug 20, 2024199.75201.96198.53198.75197.93911,000
Aug 19, 2024200.17200.92198.30200.16199.34755,100
Aug 16, 2024194.78200.49194.78200.17199.351,194,000
Aug 15, 2024197.62201.56196.64197.14196.331,304,900
Aug 14, 2024195.02197.78192.09193.00192.21820,000
Aug 13, 2024191.20195.29190.85195.02194.221,086,900
Aug 12, 2024193.37193.84189.21190.62189.831,500,900
Aug 9, 2024196.02197.47190.79193.23192.432,169,900
Aug 8, 2024195.71197.88192.70196.00195.192,529,200
Aug 7, 2024198.37199.23193.12193.15192.352,497,000
Aug 6, 2024195.00202.65194.50197.86197.051,537,400
Aug 5, 2024190.66198.37187.00194.26193.461,645,800
Aug 2, 2024199.37200.00191.10195.12194.322,107,000
Aug 1, 2024210.71216.54202.57203.20202.362,034,300
Jul 31, 2024206.19214.23205.61210.18209.311,643,600
Jul 30, 2024203.29208.00203.29205.03204.191,209,900
Jul 29, 2024203.61206.80200.49201.50200.671,270,500
Jul 26, 2024200.00206.97199.42202.93202.092,484,000
Jul 25, 2024194.65210.52194.65205.70204.853,154,100
Jul 24, 2024197.14200.56182.86194.62193.823,328,700
Jul 23, 2024193.85196.15192.66193.85193.051,826,000
Jul 22, 2024197.59199.29192.88195.31194.511,341,200
Jul 19, 2024195.73197.38193.61195.47194.661,228,300
Jul 18, 2024198.68200.04193.89195.46194.651,581,400
Jul 17, 2024202.06204.35198.67198.68197.862,325,100
Jul 16, 2024195.77204.12195.77203.84203.002,009,600
Jul 15, 2024190.36197.77190.00195.25194.452,008,800
Jul 12, 2024187.46193.57187.46190.22189.441,876,600
Jul 11, 2024183.17187.70182.64186.76185.991,569,900
Jul 10, 2024179.03182.32177.84182.12181.371,375,400
Jul 9, 2024181.32181.50177.42178.41177.681,188,700
Jul 8, 2024182.17183.10177.99181.06180.311,595,900
Jul 5, 2024182.05183.68180.87182.77182.021,195,400
Jul 3, 2024182.86184.21181.26181.87181.12919,800
Jul 2, 2024179.06182.69178.30182.17181.422,515,200
Jul 1, 2024176.16180.59175.65178.70177.961,863,000
Jun 28, 2024176.00178.42174.97176.60175.873,118,700
Jun 27, 2024175.92177.20173.65174.37173.651,150,600
Jun 26, 2024175.61178.62174.98176.04175.311,456,000
Jun 25, 2024173.77175.72172.45174.85174.131,251,500
Jun 24, 2024174.89178.84174.05176.07175.341,524,400
Jun 21, 2024175.88176.48173.11174.89174.172,173,400
Jun 20, 2024174.22176.81173.31174.65173.931,689,000
Jun 18, 2024173.93174.69172.02173.30172.591,516,500
Jun 17, 2024171.48174.11170.93173.92173.201,664,600
Jun 14, 2024171.55173.12166.83172.74172.032,149,000
Jun 13, 2024173.62173.68169.82172.91172.201,121,400
Jun 12, 2024174.76178.35173.89174.79174.071,467,400
Jun 11, 2024170.01174.13168.78173.91173.191,809,600
Jun 10, 2024167.71171.97167.22171.12170.421,842,100
Jun 7, 2024168.16170.25165.89168.53167.841,502,900
Jun 6, 2024171.12171.29165.49169.84169.142,684,300
Jun 5, 2024 0.26 Dividend
Jun 5, 2024172.67177.58172.67175.70174.981,572,800
Jun 4, 2024177.10182.00171.96172.14171.172,962,000
Jun 3, 2024176.53177.99168.25169.33168.382,440,400
May 31, 2024173.00175.41171.99175.25174.262,655,800
May 30, 2024170.91174.08170.57173.04172.071,654,400
May 29, 2024171.22173.10170.56171.30170.342,285,300
May 28, 2024171.95173.75170.34173.31172.342,523,600
May 24, 2024172.33173.96170.96173.06172.091,852,300
May 23, 2024172.49172.49169.76171.57170.611,995,200
May 22, 2024175.00175.79172.25172.49171.522,957,400
May 21, 2024178.85179.17174.71175.46174.472,666,800
May 20, 2024183.00183.00178.69178.97177.961,458,500
May 17, 2024182.17184.93181.19183.07182.042,175,200
May 16, 2024183.30184.32180.87182.17181.151,924,800
May 15, 2024183.87185.75182.37183.92182.892,406,600
May 14, 2024184.35185.96180.42181.94180.922,206,300
May 13, 2024185.30185.91181.87182.02181.001,522,500
May 10, 2024183.41186.65183.41185.04184.001,112,400
May 9, 2024182.00187.37181.92183.16182.131,643,900
May 8, 2024186.00186.79181.68181.70180.681,208,300
May 7, 2024181.57185.60181.19184.79183.751,749,300
May 6, 2024185.32185.77179.77180.18179.172,069,200
May 3, 2024185.05189.60184.33185.06184.021,640,300
May 2, 2024184.25185.26181.79183.40182.371,452,200
May 1, 2024180.25186.19179.20182.49181.462,267,900
Apr 30, 2024183.48184.70180.81181.71180.691,822,700
Apr 29, 2024183.37186.98180.72184.24183.202,372,600
Apr 26, 2024184.26191.49181.30182.42181.393,473,800
Apr 25, 2024196.76198.78192.30196.66195.552,605,000
Apr 24, 2024208.00216.94188.99195.06193.964,479,500
Apr 23, 2024210.99220.32210.99219.28218.051,437,800
Apr 22, 2024213.75215.05208.61211.59210.401,052,800
Apr 19, 2024209.87212.86208.82211.82210.631,540,000
Apr 18, 2024213.29213.63207.67207.82206.651,071,900
Apr 17, 2024212.32217.94207.12210.81209.622,480,700
Apr 16, 2024219.95221.47218.18220.48219.241,481,000
Apr 15, 2024224.76225.78218.79219.95218.711,102,700
Apr 12, 2024216.71221.63216.71221.13219.891,612,700
Apr 11, 2024214.75220.94213.54219.79218.55856,300
Apr 10, 2024218.50219.20214.02215.04213.83974,100
Apr 9, 2024224.69224.71216.21222.52221.27886,100
Apr 8, 2024225.77227.80224.50224.69223.43749,600
Apr 5, 2024220.47224.99219.64224.57223.31740,700
Apr 4, 2024221.38224.80216.58218.06216.83894,300
Apr 3, 2024216.58222.13216.58219.84218.601,017,400

Related Tickers

SAIA Saia, Inc.
370.82
+4.52%
 
XPO XPO, Inc.
111.31
+1.95%
 
ARCB ArcBest Corporation
72.83
+3.85%
 
TFII TFI International Inc.
80.80
+4.53%
 
KNX Knight-Swift Transportation Holdings Inc.
45.01
+2.86%
 
TFII.TO TFI International Inc.
115.70
+4.63%
 
RXO RXO, Inc.
19.55
+3.33%
 
SNDR Schneider National, Inc.
23.57
+2.79%
 
WERN Werner Enterprises, Inc.
30.08
+2.52%
 
HTLD Heartland Express, Inc.
9.15
-1.61%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.