Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Oddz USD Price (ODDZ-USD)

0.002558
+0.000228
+(9.79%)
As of 10:12:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0024160.0026380.0024160.0025580.002558264,860
May 1, 20250.0021890.0026960.0021340.0024220.002422274,281
Apr 30, 20250.0020840.0022190.0020550.0021940.002194246,773
Apr 29, 20250.0019660.0021030.0019420.0020840.002084258,670
Apr 28, 20250.0019230.0019860.0019120.0019660.001966230,251
Apr 27, 20250.0019390.0019910.0018990.0019230.001923255,705
Apr 26, 20250.0019180.0019950.0018930.0019380.001938236,808
Apr 25, 20250.0018530.0021920.0018140.0019180.001918247,858
Apr 24, 20250.0018260.0018610.0017960.0018530.001853247,693
Apr 23, 20250.0018920.0019610.0018170.0018260.001826233,417
Apr 22, 20250.0017450.0021420.0017410.0018940.001894346,806
Apr 21, 20250.0017090.0017550.0016790.0017450.001745306,224
Apr 20, 20250.0016650.0017770.0016640.0017090.001709312,618
Apr 19, 20250.0016120.0016830.0016040.0016650.001665313,126
Apr 18, 20250.0016590.0016930.0016030.0016110.001611281,233
Apr 17, 20250.0018270.0018290.0015900.0016590.001659275,799
Apr 16, 20250.0018010.0018900.0017720.0018270.001827278,191
Apr 15, 20250.0018560.0019340.0017950.0018010.001801228,795
Apr 14, 20250.0020870.0021610.0018150.0018580.001858267,341
Apr 13, 20250.0020510.0021500.0020400.0020870.002087284,030
Apr 12, 20250.0021470.0021620.0020230.0020510.002051252,041
Apr 11, 20250.0020240.0021780.0020240.0021470.002147264,253
Apr 10, 20250.0023160.0023310.0019980.0020240.002024237,391
Apr 9, 20250.0021930.0023290.0020410.0023180.002318230,846
Apr 8, 20250.0021170.0025030.0021080.0021930.002193244,878
Apr 7, 20250.0021660.0021910.0020830.0021170.002117235,334
Apr 6, 20250.0022290.0023700.0021650.0021670.002167202,903
Apr 5, 20250.0023350.0023470.0022140.0022280.002228246,233
Apr 4, 20250.0022000.0024780.0021930.0023350.002335246,055
Apr 3, 20250.0023760.0024560.0019820.0022000.002200215,388
Apr 2, 20250.0026160.0026640.0023510.0023760.002376229,598
Apr 1, 20250.0025700.0027290.0025060.0026160.002616238,838
Mar 31, 20250.0030920.0031130.0025110.0025700.002570218,425
Mar 30, 20250.0032950.0035560.0030440.0030920.003092205,459
Mar 29, 20250.0029510.0036070.0028390.0035060.003506223,336
Mar 28, 20250.0030450.0030840.0028060.0029510.002951199,558
Mar 27, 20250.0031310.0032680.0030160.0030450.003045212,081
Mar 26, 20250.0031420.0032010.0031230.0031310.003131220,929
Mar 25, 20250.0030880.0032200.0030870.0031420.003142236,544
Mar 24, 20250.0029120.0032070.0028970.0030880.003088265,311
Mar 23, 20250.0029550.0029700.0029030.0029120.002912273,640
Mar 22, 20250.0029040.0029770.0028520.0029550.002955274,251
Mar 21, 20250.0028640.0029710.0028140.0029040.002904283,693
Mar 20, 20250.0029550.0029820.0028640.0028640.002864270,506
Mar 19, 20250.0029010.0029710.0028690.0029560.002956262,329
Mar 18, 20250.0028920.0029420.0027610.0029010.002901271,277
Mar 17, 20250.0028300.0031090.0028000.0028920.002892282,666
Mar 16, 20250.0030420.0030550.0026830.0028300.002830271,448
Mar 15, 20250.0029280.0031340.0028370.0030440.003044320,063
Mar 14, 20250.0031230.0031770.0028430.0029290.002929197,041
Mar 13, 20250.0034360.0034640.0031100.0031230.003123183,798
Mar 12, 20250.0034500.0034690.0033740.0034360.003436221,858
Mar 11, 20250.0033420.0037230.0032280.0034500.003450186,834
Mar 10, 20250.0031070.0036780.0030920.0033420.003342192,038
Mar 9, 20250.0033260.0033820.0030880.0031070.003107170,927
Mar 8, 20250.0033630.0034070.0032550.0033260.003326201,809
Mar 7, 20250.0033010.0034050.0031750.0033630.003363209,762
Mar 6, 20250.0033430.0037270.0032940.0033010.003301154,788
Mar 5, 20250.0031840.0037340.0030710.0033430.003343180,408
Mar 4, 20250.0028630.0034280.0027810.0031840.003184209,612
Mar 3, 20250.0027850.0029400.0027750.0028630.002863206,091
Mar 2, 20250.0027080.0028410.0026440.0027850.002785181,218
Mar 1, 20250.0026380.0027280.0025850.0027080.002708205,795
Feb 28, 20250.0026440.0026500.0026050.0026380.002638190,887
Feb 27, 20250.0026660.0026850.0026210.0026340.002634171,837
Feb 26, 20250.0029450.0029450.0026180.0026660.002666168,833
Feb 25, 20250.0030030.0030160.0029170.0029450.002945161,702
Feb 24, 20250.0030990.0032050.0029660.0030040.003004181,589
Feb 23, 20250.0033020.0033460.0030050.0030990.003099196,561
Feb 22, 20250.0030900.0036900.0030790.0033020.003302208,388
Feb 21, 20250.0030730.0031270.0030550.0030900.003090182,698
Feb 20, 20250.0031050.0031590.0030640.0030730.003073179,537
Feb 19, 20250.0031550.0031710.0030420.0031050.003105200,407
Feb 18, 20250.0030000.0035170.0029850.0031550.003155181,318
Feb 17, 20250.0035330.0035860.0030000.0030000.003000155,978
Feb 16, 20250.0036340.0036520.0033430.0035330.003533171,720
Feb 15, 20250.0035540.0036790.0035350.0036340.003634161,544
Feb 14, 20250.0040780.0041580.0034760.0035540.003554216,003
Feb 13, 20250.0037950.0041880.0036190.0040390.004039195,710
Feb 12, 20250.0039250.0040000.0037370.0037950.003795187,956
Feb 11, 20250.0042390.0044330.0039190.0039250.003925195,760
Feb 10, 20250.0041350.0042930.0039080.0042310.004231195,067
Feb 9, 20250.0040350.0041850.0040030.0041360.004136196,790
Feb 8, 20250.0040170.0040730.0039530.0040350.004035168,150
Feb 7, 20250.0040960.0041380.0037030.0040170.004017226,020
Feb 6, 20250.0042000.0042180.0040470.0041000.004100227,185
Feb 5, 20250.0043180.0046420.0041410.0041960.004196232,366
Feb 4, 20250.0044850.0045290.0042880.0043180.004318246,809
Feb 3, 20250.0035800.0046980.0034930.0044890.004489282,909
Feb 2, 20250.0039610.0040610.0034000.0035700.003570221,850
Feb 1, 20250.0043650.0044550.0039420.0039520.003952206,649
Jan 31, 20250.0044870.0044920.0043090.0043690.004369225,614
Jan 30, 20250.0043580.0046710.0042700.0044870.004487250,746
Jan 29, 20250.0044680.0049380.0042250.0043610.004361213,077
Jan 28, 20250.0043880.0046880.0043010.0044640.004464208,067
Jan 27, 20250.0048890.0048980.0043180.0043880.004388199,194
Jan 26, 20250.0042460.0049700.0042220.0048890.004889225,768
Jan 25, 20250.0043480.0044000.0042080.0042460.004246219,062
Jan 24, 20250.0046300.0046610.0042260.0043480.004348219,501
Jan 23, 20250.0039100.0046910.0036790.0046300.004630248,338
Jan 22, 20250.0041300.0041720.0039010.0039100.003910182,401
Jan 21, 20250.0043650.0046560.0038610.0041300.004130233,552
Jan 20, 20250.0046120.0050510.0042920.0043730.004373220,649
Jan 19, 20250.0052170.0052390.0045900.0046220.004622206,941
Jan 18, 20250.0056230.0056750.0051140.0052170.005217232,431
Jan 17, 20250.0055380.0058210.0055200.0056230.005623215,265
Jan 16, 20250.0054750.0058330.0054380.0055380.005538241,333
Jan 15, 20250.0052520.0055430.0051500.0054750.005475223,377
Jan 14, 20250.0051820.0053430.0051470.0052490.005249223,759
Jan 13, 20250.0054920.0055190.0050400.0051840.005184169,053
Jan 12, 20250.0056920.0057030.0054710.0054920.005492210,683
Jan 11, 20250.0056470.0057480.0055700.0056960.005696236,177
Jan 10, 20250.0055520.0057250.0055010.0056470.005647230,433
Jan 9, 20250.0060780.0061410.0054360.0055520.005552241,987
Jan 8, 20250.0064420.0065310.0057270.0060780.006078246,293
Jan 7, 20250.0066790.0075480.0063560.0064460.006446254,371
Jan 6, 20250.0063940.0068850.0063880.0066880.006688257,162
Jan 5, 20250.0062100.0066500.0061890.0063930.006393260,916
Jan 4, 20250.0063670.0063880.0060640.0062100.006210241,605
Jan 3, 20250.0062300.0064210.0060690.0063670.006367309,175
Jan 2, 20250.0059540.0062670.0056020.0062260.006226232,724
Jan 1, 20250.0063170.0063550.0058160.0059500.005950243,620
Dec 31, 20240.0064380.0070690.0062730.0063170.006317256,555
Dec 30, 20240.0062690.0065600.0061490.0064330.006433260,691
Dec 29, 20240.0065630.0066650.0060440.0062590.006259210,757
Dec 28, 20240.0068310.0068530.0065490.0065630.006563266,127
Dec 27, 20240.0069080.0069410.0066530.0068360.006836247,711
Dec 26, 20240.0077410.0079410.0065170.0069090.006909277,524
Dec 25, 20240.0075860.0079320.0075590.0077410.007741309,412
Dec 24, 20240.0075530.0077230.0074770.0075810.007581282,041
Dec 23, 20240.0072590.0077140.0066910.0075430.007543288,005
Dec 22, 20240.0074070.0075210.0066110.0072590.007259231,901
Dec 21, 20240.0068030.0086350.0067700.0074180.007418324,351
Dec 20, 20240.0069260.0069420.0064820.0067980.006798261,887
Dec 19, 20240.0078440.0078640.0068750.0069210.006921247,083
Dec 18, 20240.0086090.0087150.0076770.0078490.007849213,792
Dec 17, 20240.0087020.0087580.0080590.0086150.008615266,718
Dec 16, 20240.0087210.0092200.0081060.0087020.008702242,257
Dec 15, 20240.0085990.0090910.0082690.0087210.008721305,000
Dec 14, 20240.0087870.0087970.0085930.0085990.008599308,245
Dec 13, 20240.0091610.0091890.0087010.0087840.008784215,442
Dec 12, 20240.0090650.0093740.0089940.0091610.009161202,657
Dec 11, 20240.0088180.0090800.0087650.0090680.009068222,784
Dec 10, 20240.0088320.0091150.0087710.0088280.008828217,296
Dec 9, 20240.0095630.0097810.0088320.0088320.008832213,663
Dec 8, 20240.0097670.0100260.0093820.0096350.009635260,427
Dec 7, 20240.0097830.0104580.0097320.0097360.009736236,656
Dec 6, 20240.0100420.0105090.0097670.0097920.009792278,949
Dec 5, 20240.0092610.0114650.0088500.0100530.010053319,298
Dec 4, 20240.0085360.0094510.0084130.0092650.009265232,983
Dec 3, 20240.0082170.0085450.0079250.0085360.008536182,407
Dec 2, 20240.0088320.0088480.0077370.0082170.008217206,430
Dec 1, 20240.0094810.0094960.0083800.0088390.008839190,198
Nov 30, 20240.0102020.0107360.0092080.0094720.009472201,058
Nov 29, 20240.0084720.0117080.0080410.0102020.010202369,316
Nov 28, 20240.0082450.0089780.0079440.0084720.008472193,686
Nov 27, 20240.0083750.0084080.0081980.0082450.008245198,295
Nov 26, 20240.0087170.0087350.0083170.0083750.008375165,445
Nov 25, 20240.0088000.0092950.0086680.0087200.008720225,377
Nov 24, 20240.0085570.0090070.0078100.0088000.008800235,972
Nov 23, 20240.0074970.0120570.0074480.0085570.008557562,432
Nov 22, 20240.0070560.0075980.0069980.0074950.007495191,448
Nov 21, 20240.0072380.0073270.0070040.0070540.007054174,813
Nov 20, 20240.0075840.0076190.0071700.0072380.007238194,202
Nov 19, 20240.0071520.0076890.0071210.0075800.007580194,353
Nov 18, 20240.0069750.0074660.0068990.0071520.007152201,655
Nov 17, 20240.0067400.0070830.0066760.0069720.006972207,276
Nov 16, 20240.0067440.0068360.0066310.0067400.006740174,151
Nov 15, 20240.0062050.0071210.0061460.0067560.006756208,670
Nov 14, 20240.0058780.0066560.0058720.0062070.006207197,895
Nov 13, 20240.0059880.0060290.0058660.0058780.005878181,990
Nov 12, 20240.0061360.0067790.0059730.0059880.005988110,973
Nov 11, 20240.0059030.0063710.0058360.0061360.006136195,705
Nov 10, 20240.0057690.0060560.0057020.0059030.005903194,993
Nov 9, 20240.0055860.0058230.0055730.0057690.005769179,371
Nov 8, 20240.0055230.0057230.0053050.0055830.005583167,908
Nov 7, 20240.0054350.0055540.0053170.0055230.005523166,462
Nov 6, 20240.0053470.0054880.0052990.0054370.005437187,384
Nov 5, 20240.0052270.0053530.0050380.0053510.005351218,586
Nov 4, 20240.0054700.0054780.0050730.0052300.005230184,729
Nov 3, 20240.0053680.0055550.0050550.0054700.005470179,106
Nov 2, 20240.0056490.0065180.0052900.0053680.005368270,961
Nov 1, 20240.0055460.0069210.0053670.0056490.005649333,227
Oct 31, 20240.0062820.0072580.0054320.0055460.005546441,925
Oct 30, 20240.0048170.0076430.0047430.0062780.006278476,104
Oct 29, 20240.0047360.0051190.0046930.0048200.004820208,738
Oct 28, 20240.0047500.0050390.0045180.0047360.004736168,751
Oct 27, 20240.0047640.0056380.0047320.0047500.004750147,289
Oct 26, 20240.0047500.0050760.0047280.0047640.004764148,628
Oct 25, 20240.0050330.0051960.0047450.0047500.004750166,821
Oct 24, 20240.0049650.0052140.0048450.0050330.005033216,570
Oct 23, 20240.0050780.0052460.0048970.0049760.004976221,048
Oct 22, 20240.0054170.0054190.0049950.0050780.005078206,796
Oct 21, 20240.0056490.0057280.0053990.0054170.005417217,819
Oct 20, 20240.0055300.0058070.0053400.0056480.005648215,687
Oct 19, 20240.0056690.0057380.0055200.0055300.005530225,789
Oct 18, 20240.0065480.0068260.0055510.0056720.005672219,995
Oct 17, 20240.0057750.0069070.0057520.0065550.006555228,885
Oct 16, 20240.0058810.0064010.0056420.0057710.005771340,695
Oct 15, 20240.0057840.0059430.0048880.0058810.005881245,928
Oct 14, 20240.0064820.0065640.0057560.0057840.005784166,102
Oct 13, 20240.0064390.0065260.0064100.0064820.006482163,135
Oct 12, 20240.0064920.0066320.0063950.0064390.006439153,834
Oct 11, 20240.0062810.0065150.0060620.0064900.006490188,913
Oct 10, 20240.0065050.0065400.0061380.0062810.006281200,679
Oct 9, 20240.0067150.0067450.0064790.0065050.006505175,939
Oct 8, 20240.0068670.0068940.0066660.0066970.006697187,303
Oct 7, 20240.0067810.0070750.0066440.0068670.006867219,943
Oct 6, 20240.0064470.0069890.0063860.0067720.006772213,887
Oct 5, 20240.0069860.0072780.0064090.0064470.006447215,694
Oct 4, 20240.0071250.0074790.0068580.0069960.006996218,464
Oct 3, 20240.0073370.0074010.0068310.0071280.007128210,759
Oct 2, 20240.0078590.0083470.0070850.0073290.007329231,242
Oct 1, 20240.0090180.0142180.0078030.0078840.007884567,871
Sep 30, 20240.0079600.0092610.0075120.0090180.00901899,729
Sep 29, 20240.0074200.0091040.0072940.0079420.007942109,417
Sep 28, 20240.0070870.0084820.0067360.0074110.007411109,323
Sep 27, 20240.0065610.0071930.0065610.0070680.00706890,976
Sep 26, 20240.0063770.0066360.0063490.0065890.00658972,674
Sep 25, 20240.0067530.0069130.0062670.0063770.00637747,296
Sep 24, 20240.0064090.0068360.0063030.0067440.00674470,176
Sep 23, 20240.0064680.0068580.0064010.0064090.00640974,609
Sep 22, 20240.0063320.0064940.0060500.0064680.00646879,962
Sep 21, 20240.0063040.0064650.0062410.0063510.00635174,249
Sep 20, 20240.0065040.0065370.0061530.0062960.00629644,510
Sep 19, 20240.0062380.0067410.0060880.0065040.00650434,981
Sep 18, 20240.0062790.0064050.0060610.0062380.00623837,161
Sep 17, 20240.0073140.0077250.0061130.0062790.00627979,486
Sep 16, 20240.0059860.0113330.0058760.0073200.007320144,519
Sep 15, 20240.0058710.0063760.0056910.0059860.00598638,981
Sep 14, 20240.0058330.0060430.0055990.0058710.00587142,282
Sep 13, 20240.0060270.0060270.0055990.0058150.00581544,145
Sep 12, 20240.0059540.0061220.0056780.0060180.00601841,841
Sep 11, 20240.0060890.0061580.0057650.0059540.00595445,203
Sep 10, 20240.0064080.0069320.0060720.0060800.00608054,072
Sep 9, 20240.0063830.0066670.0062970.0064080.00640862,956
Sep 8, 20240.0063010.0066050.0060480.0063920.00639260,029
Sep 7, 20240.0061460.0068950.0061370.0063100.00631060,094
Sep 6, 20240.0059070.0087740.0057450.0061460.006146114,019
Sep 5, 20240.0061970.0062550.0058440.0059160.00591656,548
Sep 4, 20240.0063280.0064680.0061860.0062140.00621441,829
Sep 3, 20240.0065680.0066260.0061820.0063290.00632932,537
Sep 2, 20240.0065020.0067930.0064350.0065680.00656838,150
Sep 1, 20240.0067250.0067610.0064980.0065050.00650542,319
Aug 31, 20240.0068180.0070220.0067090.0067290.00672952,615
Aug 30, 20240.0068700.0068960.0068030.0068180.00681835,367
Aug 29, 20240.0073490.0073490.0068540.0068700.00687060,047
Aug 28, 20240.0071120.0075000.0068050.0073540.00735461,187
Aug 27, 20240.0070290.0074080.0069680.0071120.00711260,216
Aug 26, 20240.0071790.0072020.0067420.0070290.00702960,589
Aug 25, 20240.0073080.0073390.0070730.0071790.00717985,341
Aug 24, 20240.0073580.0074110.0070810.0073080.00730895,054
Aug 23, 20240.0072440.0074440.0070460.0073580.007358102,053
Aug 22, 20240.0072730.0073900.0071440.0072510.00725191,433
Aug 21, 20240.0072940.0073970.0070370.0072650.007265118,163
Aug 20, 20240.0072750.0074800.0072230.0073310.007331100,884
Aug 19, 20240.0071910.0073450.0071130.0073350.007335109,023
Aug 18, 20240.0073000.0075460.0070650.0071910.007191113,297
Aug 17, 20240.0072230.0073370.0071700.0073000.007300164,820
Aug 16, 20240.0070770.0072690.0069910.0072230.00722394,676
Aug 15, 20240.0072320.0073920.0069940.0070840.007084115,492
Aug 14, 20240.0082020.0082140.0072110.0072250.007225106,504
Aug 13, 20240.0077920.0084620.0076150.0081970.00819770,584
Aug 12, 20240.0072770.0082510.0071270.0077830.007783114,575
Aug 11, 20240.0075250.0077070.0072710.0072780.00727869,385
Aug 10, 20240.0074450.0075750.0073330.0075250.00752562,857
Aug 9, 20240.0074940.0078090.0073290.0074450.00744545,397
Aug 8, 20240.0074640.0078010.0072540.0074940.00749478,402
Aug 7, 20240.0073740.0075410.0072130.0074580.00745877,334
Aug 6, 20240.0069310.0075050.0069290.0073680.00736875,974
Aug 5, 20240.0078940.0078940.0066550.0069310.00693182,586
Aug 4, 20240.0084920.0085310.0078200.0078940.00789472,040
Aug 3, 20240.0085830.0086860.0084430.0084920.00849276,416
Aug 2, 20240.0087890.0089320.0085830.0085830.00858374,537
Aug 1, 20240.0091390.0092080.0083300.0087890.00878996,853
Jul 31, 20240.0098980.0099130.0091330.0091340.00913482,929
Jul 30, 20240.0105660.0106630.0098310.0098920.00989280,919
Jul 29, 20240.0099210.0107680.0098200.0106570.010657118,811
Jul 28, 20240.0104370.0104710.0099190.0099210.00992183,040
Jul 27, 20240.0109030.0117770.0103920.0104240.010424116,381
Jul 26, 20240.0097760.0122640.0097180.0109030.010903178,097
Jul 25, 20240.0103210.0105880.0097750.0097820.00978274,900
Jul 24, 20240.0112830.0112930.0103210.0103210.01032193,594
Jul 23, 20240.0121630.0126450.0112700.0112830.01128396,561
Jul 22, 20240.0123220.0137830.0114130.0121630.0121636,903,852
Jul 21, 20240.0102640.0136830.0100140.0123030.012303432,118
Jul 20, 20240.0105730.0105730.0100230.0102650.010265112,007
Jul 19, 20240.0105860.0107420.0103980.0105760.010576104,416
Jul 18, 20240.0113390.0118600.0104480.0105690.010569163,302
Jul 17, 20240.0096350.0118560.0095620.0113420.011342205,476
Jul 16, 20240.0096110.0103710.0094790.0096370.009637137,794
Jul 15, 20240.0089340.0097620.0089220.0096030.009603142,132
Jul 14, 20240.0090060.0090640.0089270.0089410.008941112,490
Jul 13, 20240.0087710.0091940.0086990.0090180.009018124,435
Jul 12, 20240.0088300.0088390.0085780.0087710.008771128,528
Jul 11, 20240.0085780.0089900.0085160.0088300.008830153,169
Jul 10, 20240.0084920.0085860.0084580.0085780.008578137,655
Jul 9, 20240.0084140.0086370.0083790.0084990.008499144,124
Jul 8, 20240.0086870.0087020.0081280.0084140.008414140,802
Jul 7, 20240.0087170.0088890.0085090.0086640.008664146,172
Jul 6, 20240.0084440.0087220.0084280.0086990.008699109,933
Jul 5, 20240.0088910.0089010.0083240.0084440.008444119,930
Jul 4, 20240.0097020.0097800.0088230.0089060.008906134,036
Jul 3, 20240.0103960.0104280.0095990.0097030.009703137,434
Jul 2, 20240.0103250.0104000.0102020.0103960.010396128,897
Jul 1, 20240.0106250.0106620.0103230.0103250.010325150,791
Jun 30, 20240.0105160.0107140.0105060.0106260.010626143,746
Jun 29, 20240.0103710.0105850.0103640.0105100.010510126,876
Jun 28, 20240.0104520.0105620.0103500.0103740.010374131,403
Jun 27, 20240.0107720.0107880.0103860.0104650.010465134,738
Jun 26, 20240.0108560.0109470.0106910.0107640.010764154,292
Jun 25, 20240.0104200.0109680.0103880.0108570.010857150,289
Jun 24, 20240.0107740.0108010.0103130.0104210.010421150,994
Jun 23, 20240.0108110.0110150.0107500.0107710.010771145,382
Jun 22, 20240.0109820.0109900.0107510.0108170.010817108,049
Jun 21, 20240.0114620.0117720.0108660.0109840.010984137,076
Jun 20, 20240.0108670.0124300.0107920.0114720.011472198,047
Jun 19, 20240.0104890.0111120.0104570.0108670.010867150,172
Jun 18, 20240.0111470.0111480.0104030.0104960.010496146,474
Jun 17, 20240.0113740.0114500.0110330.0111480.011148143,072
Jun 16, 20240.0113420.0114300.0110770.0113740.011374139,195
Jun 15, 20240.0111650.0114960.0110010.0113330.011333158,871
Jun 14, 20240.0113020.0114400.0110560.0111730.011173144,793
Jun 13, 20240.0123300.0124800.0112630.0112940.011294133,839
Jun 12, 20240.0133630.0134040.0122940.0123330.012333115,443
Jun 11, 20240.0135300.0142400.0132340.0133580.013358168,266
Jun 10, 20240.0133750.0143400.0129910.0135510.013551176,922
Jun 9, 20240.0132520.0135350.0131910.0133620.013362137,088
Jun 8, 20240.0134820.0135340.0131170.0132390.013239160,332
Jun 7, 20240.0138700.0138890.0132630.0134830.013483139,678
Jun 6, 20240.0146130.0147970.0136110.0138760.013876155,148
Jun 5, 20240.0141270.0147470.0140830.0146100.014610115,488
Jun 4, 20240.0137050.0141810.0135250.0141270.01412788,170
Jun 3, 20240.0133970.0138240.0133740.0137020.01370273,218
Jun 2, 20240.0139890.0140240.0133480.0133990.01339974,476
Jun 1, 20240.0140530.0142380.0139000.0139860.01398675,876
May 31, 20240.0145520.0145850.0139980.0140540.01405472,772
May 30, 20240.0143250.0146210.0142400.0145530.01455385,331
May 29, 20240.0145410.0146360.0141450.0143190.01431988,536
May 28, 20240.0155000.0155250.0144200.0145410.01454181,587
May 27, 20240.0150640.0155160.0147270.0154930.015493129,037
May 26, 20240.0149510.0151500.0145670.0150570.015057155,031
May 25, 20240.0141500.0151010.0140750.0149630.014963157,549
May 24, 20240.0141440.0144270.0138370.0141410.014141142,334
May 23, 20240.0149660.0149940.0139440.0141440.014144135,166
May 22, 20240.0140890.0154850.0140530.0149660.014966138,275
May 21, 20240.0143350.0147110.0140640.0140950.014095180,708
May 20, 20240.0145720.0146640.0135910.0143370.014337195,737
May 19, 20240.0150290.0154090.0144180.0145730.014573153,532
May 18, 20240.0149300.0152890.0144980.0150290.015029152,358
May 17, 20240.0148890.0149840.0142740.0149370.014937135,791
May 16, 20240.0158630.0163130.0148460.0148900.014890120,597
May 15, 20240.0149280.0162270.0147680.0158420.015842152,688
May 14, 20240.0146120.0150410.0143930.0149200.014920110,898
May 13, 20240.0146300.0149220.0144450.0146120.014612144,302
May 12, 20240.0146760.0147820.0143550.0146300.014630131,725
May 11, 20240.0145840.0148360.0144400.0146760.014676146,483
May 10, 20240.0150950.0151790.0145300.0145900.014590131,166
May 9, 20240.0147790.0151440.0146320.0150940.015094133,059
May 8, 20240.0149010.0167420.0142830.0147790.014779186,938
May 7, 20240.0158210.0159190.0148520.0149010.014901129,661
May 6, 20240.0165290.0167340.0157760.0158210.01582193,426
May 5, 20240.0182550.0185740.0162080.0165370.016537173,408
May 4, 20240.0152370.0186400.0150590.0182730.018273193,114
May 3, 20240.0154980.0155420.0151270.0152380.015238141,110
May 2, 20240.0153840.0159050.0150170.0154980.015498119,586

Related Tickers

BTC-USD Bitcoin USD
96,820.38
+1.06%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,824.19
+0.16%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.19%
 
BNB-USD BNB USD
599.15
-0.79%
 
SOL-USD Solana USD
150.01
-0.95%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+1.80%
 
ADA-USD Cardano USD
0.71
+0.73%
 
TRX-USD TRON USD
0.24
-1.61%
 
WTRX-USD Wrapped TRON USD
0.24
-1.47%
 
STETH-USD Lido Staked ETH USD
1,822.12
+0.14%
 
WBTC-USD Wrapped Bitcoin USD
96,605.08
+1.12%
 
SUI20947-USD Sui USD
3.47
-2.59%
 
LINK-USD Chainlink USD
14.68
-1.42%
 
AVAX-USD Avalanche USD
21.41
+0.23%
 
XLM-USD Stellar USD
0.28
-0.01%
 
LEO-USD UNUS SED LEO USD
8.95
-0.14%
 
TON11419-USD Toncoin USD
3.19
+1.01%
 
SHIB-USD Shiba Inu USD
0.00
+0.07%
 
HBAR-USD Hedera USD
0.19
+0.41%
 
WSTETH-USD Lido wstETH USD
2,188.03
+0.43%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
BCH-USD Bitcoin Cash USD
369.29
+0.51%
 
HYPE32196-USD Hyperliquid USD
20.45
+2.26%
 
LTC-USD Litecoin USD
88.54
+3.34%
 
DOT-USD Polkadot USD
4.21
+1.30%
 
BTCB-USD Bitcoin BEP2 USD
96,719.42
+1.15%
 
WETH-USD WETH USD
1,823.67
+0.28%
 
DAI-USD Dai USD
1.00
-0.04%
 
BGB-USD Bitget Token USD
4.40
+0.69%
 
XMR-USD Monero USD
276.59
+0.77%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,947.22
+0.15%
 
PI35697-USD Pi USD
0.60
-3.01%
 
WEETH-USD Wrapped eETH USD
1,943.52
+0.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,750.17
+1.25%
 
PEPE24478-USD Pepe USD
0.00
-2.83%
 
APT21794-USD Aptos USD
5.51
+0.72%
 
UNI7083-USD Uniswap USD
5.28
-0.22%
 
TAO22974-USD Bittensor USD
369.12
+1.23%
 
NEAR-USD NEAR Protocol USD
2.56
+0.02%
 
OKB-USD OKB USD
51.23
-0.48%
 
ONDO-USD Ondo USD
0.91
-1.53%
 
GT-USD GateToken USD
21.76
-1.54%
 
JITOSOL-USD Jito Staked SOL USD
179.78
-0.95%
 
ICP-USD Internet Computer USD
4.93
-1.08%
 
AAVE-USD Aave USD
173.72
+1.85%
 
ETC-USD Ethereum Classic USD
17.09
+1.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.55
-5.52%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.54
-5.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.25%
 
KAS-USD Kaspa USD
0.10
-0.90%
 
MNT27075-USD Mantle USD
0.74
-0.71%
 
CRO-USD Cronos USD
0.09
+0.62%
 
RENDER-USD Render USD
4.60
+0.53%
 
VET-USD VeChain USD
0.03
+0.17%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,430.43
+0.99%
 
FIL-USD Filecoin USD
2.85
+2.30%
 
FTN-USD Fasttoken USD
4.29
+0.38%
 
ALGO-USD Algorand USD
0.22
-3.72%
 
ATOM-USD Cosmos USD
4.45
+2.02%
 
ENA-USD Ethena USD
0.31
-5.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-6.64%
 
TIA-USD Celestia USD
2.62
-4.88%
 
ARB11841-USD Arbitrum USD
0.34
+0.22%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-1.15%
 
JLP-USD Jupiter Perps LP USD
4.14
-0.18%
 
SOLVBTC-USD SolvBTC USD
96,578.23
+1.07%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BONK-USD Bonk USD
0.00
-6.13%
 
BBTC31369-USD BounceBit BTC USD
96,132.31
+0.56%
 
WLD-USD Worldcoin USD
1.04
-5.16%
 
KCS-USD KuCoin Token USD
10.75
-0.54%
 
JUP29210-USD Jupiter USD
0.46
-3.26%
 
MKR-USD Maker USD
1,536.12
+1.57%
 
STX4847-USD Stacks USD
0.83
-2.06%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.43%
 
BNSOL-USD Binance Staked SOL USD
157.25
-1.00%
 
OP-USD Optimism USD
0.74
+0.79%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.96%
 
XDC-USD XDC Network USD
0.08
-0.26%
 
FARTCOIN-USD Fartcoin USD
1.20
-5.41%
 
IMX10603-USD Immutable USD
0.65
+13.70%
 
EOS-USD EOS USD
0.74
+9.57%
 
IP-USD Story USD
4.18
+4.28%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
+2.62%
 
SEI-USD Sei USD
0.22
-3.10%
 
FLR-USD Flare USD
0.02
-1.93%
 
DEXE-USD DeXe USD
13.21
-0.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,898.48
+0.50%
 
INJ-USD Injective USD
10.21
-0.49%
 
QNT-USD Quant USD
83.55
+8.52%
 
GRT6719-USD The Graph USD
0.10
+1.42%
 
CRV-USD Curve DAO Token USD
0.72
-3.32%
 
WBNB-USD Wrapped BNB USD
598.82
-0.68%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%