Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Oddo BHF Active Small Cap (ODA0.MU)

204.23
0.00
(0.00%)
As of 8:23:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025204.23204.23204.23204.23204.23-

Related Tickers

EWT iShares MSCI Taiwan ETF
53.31
+4.62%
 
FLTW Franklin FTSE Taiwan ETF
48.36
+4.33%
 
GDXJ VanEck Junior Gold Miners ETF
60.72
+3.42%
 
RING iShares MSCI Global Gold Miners ETF
40.45
+2.84%
 
IAU iShares Gold Trust
62.57
+2.62%
 
GLD SPDR Gold Shares
305.72
+2.60%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.79
+2.45%
 
GOEX Global X Gold Explorers ETF
40.56
+2.38%
 
HOMZ The Hoya Capital Housing ETF
43.55
-0.65%
 
SPVM Invesco S&P 500 Value with Momentum ETF
56.75
+0.04%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
 
INCO Columbia India Consumer ETF
64.76
+1.71%
 
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.67%
 
AIA iShares Asia 50 ETF
74.66
+1.52%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
243.91
-0.37%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.75
+1.37%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
68.40
-0.39%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.44
+1.11%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.54
+1.20%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.42
+1.09%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.35
+1.08%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.65
+1.07%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.78
+1.05%
 
EWJV iShares MSCI Japan Value ETF
34.62
+1.05%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.89
+0.98%
 
IDX VanEck Indonesia Index ETF
13.90
+1.02%
 
VRAI Virtus Real Asset Income ETF
22.05
-0.71%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.24
+0.91%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.31
+0.90%
 
SMIN iShares MSCI India Small-Cap ETF
71.13
+0.83%
 
PKB Invesco Building & Construction ETF
73.99
+0.81%
 
IHF iShares U.S. Healthcare Providers ETF
50.48
+0.78%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.49
+0.77%
 
EPU iShares MSCI Peru ETF
44.78
+0.77%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.18
+0.70%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.71
+0.70%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.97
+0.67%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.53
+0.66%
 
XMHQ Invesco S&P MidCap Quality ETF
95.29
+0.64%
 
ECH iShares MSCI Chile ETF
31.55
+0.64%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.98
+0.61%
 
IWP iShares Russell Mid-Cap Growth ETF
125.85
+0.60%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.99
+0.59%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.57
+0.56%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.57%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
86.22
+0.57%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.03
+0.56%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.07
+0.55%
 
XMMO Invesco S&P MidCap Momentum ETF
120.04
+0.52%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.47
+0.47%
 
VOX Vanguard Communication Services Index Fund ETF Shares
152.02
+0.51%
 
XLI The Industrial Select Sector SPDR Fund
135.28
+0.52%
 
WLDR Affinity World Leaders Equity ETF
29.83
+0.51%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.80
+0.60%
 
IXP iShares Global Comm Services ETF
101.37
+0.50%
 
QGRO American Century U.S. Quality Growth ETF
100.60
+0.44%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.78
+0.50%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.68
+0.48%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.35
+0.48%
 
RAAX VanEck Real Assets ETF
30.00
+0.47%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.27
+0.54%
 
VIS Vanguard Industrials Index Fund ETF Shares
255.73
+0.45%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.78
+0.44%
 
PKW Invesco BuyBack Achievers ETF
113.30
+0.43%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.64
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.49
+0.42%
 
QINT American Century Quality Diversified International ETF
55.03
+0.42%
 
IDMO Invesco S&P International Developed Momentum ETF
47.89
+0.42%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.90
+0.41%
 
KCE SPDR S&P Capital Markets ETF
129.28
+0.40%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+0.40%
 
XHS SPDR S&P Health Care Services ETF
97.34
+0.40%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.97
+0.42%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.31
+0.39%
 
ABFL Abacus FCF Leaders ETF
66.57
+0.38%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.82
+0.38%
 
EZU iShares MSCI Eurozone ETF
57.02
+0.40%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
73.85
+0.37%
 
IPAC iShares Core MSCI Pacific ETF
65.80
+0.50%
 
EFV iShares MSCI EAFE Value ETF
61.84
+0.40%
 
RDVY First Trust Rising Dividend Achievers ETF
58.56
+0.33%
 
IGRO iShares International Dividend Growth ETF
76.03
+0.35%
 
PAVE Global X U.S. Infrastructure Development ETF
39.81
+0.37%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.21
+0.34%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.35
+0.34%
 
PPA Invesco Aerospace & Defense ETF
125.43
+0.38%
 
BFOR Barron's 400 ETF
71.06
+0.34%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.16
+0.38%
 
IEFA iShares Core MSCI EAFE ETF
80.16
+0.33%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.43
+0.36%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.79
+0.33%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.70
+0.32%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.53
+0.32%
 
USMF WisdomTree U.S. Multifactor Fund
49.33
+0.32%