Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Odfjell Drilling Ltd. (OD3.F)

Compare
4.4250
+0.0450
+(1.03%)
As of 8:08:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.42504.42504.42504.42504.425048
Apr 16, 20254.38004.38004.38004.38004.3800-
Apr 15, 20254.38504.38504.38504.38504.3850-
Apr 14, 20254.35004.35004.35004.35004.3500-
Apr 11, 20254.29004.29004.24004.24004.240048
Apr 10, 20254.42504.42504.42504.42504.4250-
Apr 9, 20254.17504.17504.17504.17504.1750-
Apr 8, 20254.33504.33504.33504.33504.3350-
Apr 7, 20254.05004.05004.05004.05004.0500-
Apr 4, 20254.72504.72504.72504.72504.7250-
Apr 3, 20254.98504.98504.98504.98504.9850-
Apr 2, 20255.13005.13005.13005.13005.1300-
Apr 1, 20255.05005.05005.05005.05005.0500-
Mar 31, 20255.09005.09005.09005.09005.0900-
Mar 28, 20255.13005.13005.13005.13005.1300-
Mar 27, 20255.16005.16005.16005.16005.1600-
Mar 26, 20255.11005.11005.11005.11005.1100-
Mar 25, 20255.17005.17005.17005.17005.1700-
Mar 24, 20255.23005.23005.23005.23005.2300-
Mar 21, 20255.08005.08005.08005.08005.0800-
Mar 20, 20255.07005.07005.07005.07005.0700-
Mar 19, 20255.10005.10005.10005.10005.1000-
Mar 18, 20255.09005.09005.09005.09005.0900-
Mar 17, 20254.99004.99004.99004.99004.9900-
Mar 14, 20254.94004.94004.94004.94004.9400-
Mar 13, 20254.83504.83504.83504.83504.8350-
Mar 12, 20254.76004.79004.76004.79004.7900323
Mar 11, 20254.77504.77504.77504.77504.7750-
Mar 10, 20254.90004.90004.90004.90004.9000-
Mar 7, 20254.83004.83004.83004.83004.8300-
Mar 6, 20254.92004.92004.92004.92004.9200-
Mar 5, 20254.79504.79504.79504.79504.7950-
Mar 4, 20254.97004.97004.97004.97004.9700-
Mar 3, 20255.12005.12005.12005.12005.1200-
Feb 28, 2025 0.1164 Dividend
Feb 28, 20255.18005.18005.18005.18005.1800-
Feb 27, 20255.35005.35005.35005.35003.9539-
Feb 26, 20255.45005.45005.45005.45004.0278-
Feb 25, 20255.48005.48005.48005.48004.0500-
Feb 24, 20255.52005.52005.52005.52004.0795-
Feb 21, 20255.45005.45005.45005.45004.0278-
Feb 20, 20255.56005.56005.56005.56004.1091-
Feb 19, 20255.45005.45005.45005.45004.0278-
Feb 18, 20255.41005.41005.41005.41003.9982-
Feb 17, 20255.35005.35005.35005.35003.9539-
Feb 14, 20255.33005.33005.33005.33003.9391-
Feb 13, 20255.40005.40005.40005.40003.9909-
Feb 12, 20255.38005.38005.38005.38003.9761-
Feb 11, 20255.28005.28005.28005.28003.9022-
Feb 10, 20255.22005.22005.22005.22003.8578-
Feb 7, 20255.23005.23005.23005.23003.8652-
Feb 6, 20255.27005.27005.27005.27003.8948-
Feb 5, 20255.22005.22005.22005.22003.8578-
Feb 4, 20255.17005.17005.17005.17003.8209-
Feb 3, 20255.07005.07005.07005.07003.7470-
Jan 31, 20255.25005.25005.25005.25003.8800-
Jan 30, 20255.18005.18005.18005.18003.8283-
Jan 29, 20255.10005.10005.10005.10003.7691-
Jan 28, 20255.08005.08005.08005.08003.7544-
Jan 27, 20255.04005.04005.04005.04003.7248-
Jan 24, 20255.24005.24005.24005.24003.8726-
Jan 23, 20255.08005.08005.08005.08003.7544-
Jan 22, 20255.02005.02005.02005.02003.7100-
Jan 21, 20255.05005.05005.05005.05003.7322-
Jan 20, 20255.10005.10005.10005.10003.7691-
Jan 17, 20255.17005.17005.17005.17003.8209-
Jan 16, 20255.09005.09005.09005.09003.7617-
Jan 15, 20255.04005.04005.04005.04003.7248-
Jan 14, 20255.10005.18005.10005.18003.828328
Jan 13, 20255.07005.07005.07005.07003.7470-
Jan 10, 20254.98504.98504.98504.98503.6841-
Jan 9, 20254.76004.76004.76004.76003.5179-
Jan 8, 20254.71504.71504.71504.71503.4846-
Jan 7, 20254.73504.86004.73504.86003.5918500
Jan 6, 20254.81004.88504.81004.88503.610220
Jan 3, 20254.62004.62004.62004.62003.4144-
Jan 2, 20254.31504.31504.31504.31503.1890-
Dec 30, 20244.21504.21504.21504.21503.1151-
Dec 27, 20244.17504.17504.17504.17503.0855-
Dec 23, 20244.14504.14504.14504.14503.0633-
Dec 20, 20244.15504.15504.15504.15503.0707-
Dec 19, 20244.16504.16504.16504.16503.0781-
Dec 18, 20244.20004.20004.20004.20003.1040-
Dec 17, 20244.33504.33504.33504.33503.2038-
Dec 16, 20244.44504.44504.44504.44503.2851-
Dec 13, 20244.26004.26004.26004.26003.1483-
Dec 12, 20244.26004.26004.26004.26003.1483-
Dec 11, 20244.24004.24004.24004.24003.1336-
Dec 10, 20244.26504.26504.26504.26503.1520-
Dec 9, 20244.17504.17504.17504.17503.0855-
Dec 6, 20244.39004.39004.39004.39003.2444-
Dec 5, 20244.50504.50504.50504.50503.3294-
Dec 4, 20244.34504.34504.34504.34503.2112-
Dec 3, 20244.23504.23504.23504.23503.1299-
Dec 2, 20244.10504.10504.10504.10503.0338-
Nov 29, 20244.08004.08004.08004.08003.0153-
Nov 28, 20244.03004.03004.03004.03002.9784-
Nov 27, 20244.19504.19504.19504.19503.1003-
Nov 26, 20244.26004.26004.26004.26003.1483-
Nov 25, 20244.30504.30504.30504.30503.1816-
Nov 22, 20244.33504.33504.33504.33503.2038-
Nov 21, 20244.31004.31004.31004.31003.1853-
Nov 20, 20244.39504.39504.39504.39503.2481-
Nov 19, 20244.39504.39504.39504.39503.2481-
Nov 18, 20244.39504.39504.39504.39503.2481-
Nov 15, 20244.36504.36504.36504.36503.2259-
Nov 14, 20244.35504.35504.35504.35503.2185-
Nov 13, 20244.25004.25004.25004.25003.1409-
Nov 12, 20244.35504.35504.35504.35503.2185-
Nov 11, 20244.34504.34504.34504.34503.2112-
Nov 8, 20244.51504.51504.51504.51503.3368-
Nov 7, 20244.51504.51504.51504.51503.3368-
Nov 6, 20244.31504.31504.31504.31503.1890-
Nov 5, 20244.24504.24504.24504.24503.1373-
Nov 4, 20244.15004.15004.15004.15003.0670-
Nov 1, 20244.16004.16004.16004.16003.0744-
Oct 31, 20244.14004.14004.14004.14003.0597-
Oct 30, 20244.13504.13504.13504.13503.0560-
Oct 29, 20244.11504.11504.11504.11503.0412-
Oct 28, 20244.27504.27504.27504.27503.1594-
Oct 25, 20244.22004.22004.22004.22003.1188-
Oct 24, 20244.27004.27004.22004.22003.1188137
Oct 23, 20244.33504.33504.33504.33503.2038-
Oct 22, 20244.36004.36004.36004.36003.2222-
Oct 21, 20244.28504.28504.28504.28503.1668-
Oct 18, 20244.26504.26504.26504.26503.1520-
Oct 17, 20244.21504.21504.21504.21503.1151-
Oct 16, 20244.08504.08504.08504.08503.0190-
Oct 15, 20244.33004.33004.33004.33003.2001-
Oct 14, 20244.41004.41004.41004.41003.2592-
Oct 11, 20244.35504.35504.35504.35503.2185-
Oct 10, 20244.28504.28504.28504.28503.1668-
Oct 9, 20244.37004.37004.37004.37003.2296-
Oct 8, 20244.52004.52004.52004.52003.3405-
Oct 7, 20244.53004.53004.53004.53003.3479-
Oct 4, 20244.29004.29004.29004.29003.1705-
Oct 3, 20244.33504.33504.33504.33503.2038-
Oct 2, 20244.25504.25504.25504.25503.1446-
Oct 1, 20244.22504.22504.22504.22503.1225-
Sep 30, 20244.22004.22004.22004.22003.1188-
Sep 27, 20244.14004.14004.14004.14003.0597-
Sep 26, 20244.39504.39504.39504.39503.2481500
Sep 25, 20244.57504.57504.39004.39003.24441,000
Sep 24, 20244.63004.63004.63004.63003.4218-
Sep 23, 20244.47504.47504.47504.47503.3072-
Sep 20, 20244.43504.43504.43504.43503.2777-
Sep 19, 20244.39004.39004.39004.39003.2444-
Sep 18, 20244.38504.38504.38504.38503.2407-
Sep 17, 20244.37004.37004.37004.37003.2296-
Sep 16, 20244.36004.36004.36004.36003.2222-
Sep 13, 20244.29504.29504.29504.29503.1742-
Sep 12, 20244.27004.27004.27004.27003.1557-
Sep 11, 20244.15004.15004.15004.15003.0670-
Sep 10, 20244.22504.22504.22504.22503.1225-
Sep 9, 20244.33504.33504.33504.33503.2038-
Sep 6, 20244.32004.32004.32004.32003.1927-
Sep 5, 20244.47504.47504.47504.47503.3072-
Sep 4, 20244.44504.44504.44504.44503.2851-
Sep 3, 20244.64004.64004.64004.64003.4292-
Sep 2, 20244.46504.46504.46504.46503.2998-
Aug 30, 2024 0.0525 Dividend
Aug 30, 20244.54004.54004.54004.54003.3553-
Aug 29, 20244.44004.44004.44004.44002.8158-
Aug 28, 20244.63004.63004.63004.63002.9363-
Aug 27, 20244.76004.76004.76004.76003.0188-
Aug 26, 20244.71504.71504.71504.71502.9902-
Aug 23, 20244.68004.68004.68004.68002.9680-
Aug 22, 20244.44504.44504.44504.44502.8190-
Aug 21, 20244.44504.44504.44504.44502.8190-
Aug 20, 20244.49504.49504.49504.49502.8507-
Aug 19, 20244.41004.41004.41004.41002.7968-
Aug 16, 20244.45004.45004.45004.45002.8222-
Aug 15, 20244.49504.49504.49504.49502.8507-
Aug 14, 20244.38004.38004.38004.38002.7778-
Aug 13, 20244.43004.43004.43004.43002.8095-
Aug 12, 20244.52004.52004.52004.52002.8666-
Aug 9, 20244.39504.39504.39504.39502.7873-
Aug 8, 20244.47004.47004.47004.47002.8349-
Aug 7, 20244.38004.38004.38004.38002.7778-
Aug 6, 20244.27504.27504.27504.27502.7112-
Aug 5, 20244.41504.41504.41504.41502.8000-
Aug 2, 20244.84504.84504.84504.84503.0727-
Aug 1, 20244.75504.75504.75504.75503.0156-
Jul 31, 20244.63504.63504.63504.63502.9395-
Jul 30, 20244.68504.68504.68504.68502.9712-
Jul 29, 20244.68504.68504.68504.68502.9712-
Jul 26, 20244.59504.59504.59504.59502.9141-
Jul 25, 20244.64004.64004.64004.64002.9427-
Jul 24, 20244.59504.59504.59504.59502.9141-
Jul 23, 20244.72004.72004.72004.72002.9934-
Jul 22, 20244.72004.72004.72004.72002.9934-
Jul 19, 20244.80504.80504.80504.80503.0473-
Jul 18, 20244.80004.80004.80004.80003.0442-
Jul 17, 20244.86504.86504.86504.86503.0854-
Jul 16, 20244.82004.82004.82004.82003.0568-
Jul 15, 20244.89504.89504.89504.89503.1044-
Jul 12, 20244.79004.79004.79004.79003.0378-
Jul 11, 20244.82004.82004.82004.82003.0568-
Jul 10, 20244.86504.86504.86504.86503.0854-
Jul 9, 20244.91504.91504.91504.91503.1171-
Jul 8, 20244.91504.91504.91504.91503.1171-
Jul 5, 20244.97004.97004.97004.97003.1520-
Jul 4, 20245.13005.13005.13005.13003.2534-
Jul 3, 20245.08005.08005.08005.08003.2217-
Jul 2, 20245.04005.04005.04005.04003.1964-
Jul 1, 20245.04005.04005.04005.04003.1964-
Jun 28, 20244.95504.95504.95504.95503.1425-
Jun 27, 20244.79004.79004.79004.79003.0378-
Jun 26, 20244.74004.74004.74004.74003.0061-
Jun 25, 20244.71504.71504.71504.71502.9902-
Jun 24, 20244.71004.71004.71004.71002.9871-
Jun 21, 20244.80004.80004.80004.80003.0442-
Jun 20, 20244.74504.74504.74504.74503.0093-
Jun 19, 20244.82004.82004.82004.82003.0568-
Jun 18, 20244.71504.71504.71504.71502.9902-
Jun 17, 20244.72504.72504.70004.70002.98071,010
Jun 14, 20244.79504.79504.79504.79503.0410-
Jun 13, 20244.97504.97504.97504.97503.1551-
Jun 12, 20244.97505.18004.97505.18003.28511,010
Jun 11, 20245.04005.04005.04005.04003.1964-
Jun 10, 20244.81505.03004.81505.00003.171011,300
Jun 7, 20244.87504.87504.87504.87503.0917-
Jun 6, 20244.81504.81504.81504.81503.0537-
Jun 5, 20244.73004.73004.73004.73002.9998-
Jun 4, 20244.95504.95504.95504.95503.1425-
Jun 3, 20245.03005.03005.03005.03003.1900-
May 31, 20244.81004.81004.81004.81003.0505-
May 30, 20244.82504.82504.82504.82503.0600-
May 29, 20244.80004.80004.80004.80003.0442-
May 28, 20244.84504.84504.84504.84503.0727-
May 27, 20244.86004.86004.86004.86003.0822-
May 24, 2024 0.0531 Dividend
May 24, 20244.68504.68504.68504.68502.9712-
May 23, 20244.53004.86004.53004.83002.659465,480
May 22, 20244.39504.39504.39504.39502.4199-
May 21, 20244.29004.40004.29004.40002.422750
May 20, 20244.30004.30004.30004.30002.3676-
May 17, 20244.27504.27504.27504.27502.3539-
May 16, 20244.30504.38504.30504.38502.414420,000
May 15, 20244.50004.50004.42004.42002.4337150
May 14, 20244.45004.45004.45004.45002.4502-
May 13, 20244.45004.45004.45004.45002.4502-
May 10, 20244.37004.37004.37004.37002.4062-
May 9, 20244.35004.35004.35004.35002.3952-
May 8, 20244.32004.32004.32004.32002.3786-
May 7, 20244.33004.33004.33004.33002.3841-
May 6, 20244.31004.31004.31004.31002.3731-
May 3, 20244.28004.28004.28004.28002.3566-
May 2, 20244.23004.23004.23004.23002.3291-
Apr 30, 20244.37504.37504.37504.37502.4089-
Apr 29, 20244.37004.37004.37004.37002.4062-
Apr 26, 20244.37504.37504.37504.37502.4089-
Apr 25, 20244.32004.32004.32004.32002.3786-
Apr 24, 20244.37004.37004.37004.37002.4062-
Apr 23, 20244.38504.38504.38504.38502.4144-
Apr 22, 20244.36004.36004.36004.36002.4007-
Apr 19, 20244.42504.42504.42504.42502.4365-
Apr 18, 20244.43504.43504.43504.43502.4420-
Apr 17, 20244.43004.43004.43004.43002.4392-