Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Odfjell Drilling Ltd (OD3.BE)

4.5300
-0.0100
(-0.22%)
At close: 8:06:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20254.53004.53004.53004.53004.5300-
May 2, 20254.54004.54004.54004.54004.5400-
Apr 30, 20254.44504.44504.44504.44504.4450-
Apr 29, 20254.46004.46004.46004.46004.4600-
Apr 28, 20254.45504.45504.45504.45504.4550-
Apr 25, 20254.50004.50004.50004.50004.5000-
Apr 24, 20254.40004.40004.40004.40004.4000-
Apr 23, 20254.51504.51504.51504.51504.5150-
Apr 22, 20254.42004.42004.42004.42004.4200-
Apr 17, 20254.42504.42504.42504.42504.4250-
Apr 16, 20254.37504.37504.37504.37504.3750-
Apr 15, 20254.38004.38004.38004.38004.3800-
Apr 14, 20254.35004.35004.35004.35004.3500-
Apr 11, 20254.28004.28004.28004.28004.2800-
Apr 10, 20254.41004.41004.41004.41004.4100-
Apr 9, 20254.16004.16004.16004.16004.1600-
Apr 8, 20254.33504.33504.33504.33504.3350-
Apr 7, 20254.08504.08504.08504.08504.0850-
Apr 4, 20254.72504.72504.72504.72504.7250-
Apr 3, 20254.97504.97504.97504.97504.9750-
Apr 2, 20255.13005.13005.13005.13005.1300-
Apr 1, 20255.05005.05005.05005.05005.0500-
Mar 31, 20255.08005.08005.08005.08005.0800-
Mar 28, 20255.13005.13005.13005.13005.1300-
Mar 27, 20255.15005.15005.15005.15005.1500-
Mar 26, 20255.11005.11005.11005.11005.1100-
Mar 25, 20255.17005.17005.17005.17005.1700-
Mar 24, 20255.23005.23005.23005.23005.2300-
Mar 21, 20255.08005.08005.08005.08005.0800-
Mar 20, 20255.07005.07005.07005.07005.0700-
Mar 19, 20255.10005.10005.10005.10005.1000-
Mar 18, 20255.09005.09005.09005.09005.0900-
Mar 17, 20254.99004.99004.99004.99004.9900-
Mar 14, 20254.93004.93004.93004.93004.9300-
Mar 13, 20254.83504.83504.83504.83504.8350-
Mar 12, 20254.75004.75004.75004.75004.7500-
Mar 11, 20254.78004.78004.78004.78004.7800-
Mar 10, 20254.89004.89004.89004.89004.8900-
Mar 7, 20254.84504.84504.84504.84504.8450-
Mar 6, 20254.96504.96504.96504.96504.9650-
Mar 5, 20254.78504.78504.78504.78504.7850-
Mar 4, 20254.71004.71004.71004.71004.7100-
Mar 3, 20255.13005.13005.13005.13005.1300-
Feb 28, 2025 0.11865455 Dividend
Feb 28, 20255.19005.19005.19005.19005.1900-
Feb 27, 20255.35005.35005.35005.35003.9539-
Feb 26, 20255.45005.45005.45005.45004.0278-
Feb 25, 20255.49005.49005.49005.49004.0574-
Feb 24, 20255.49005.49005.49005.49004.0574-
Feb 21, 20255.45005.45005.45005.45004.0278-
Feb 20, 20255.57005.57005.57005.57004.1165-
Feb 19, 20255.45005.45005.45005.45004.0278-
Feb 18, 20255.42005.42005.42005.42004.0056-
Feb 17, 20255.34005.34005.34005.34003.9465-
Feb 14, 20255.32005.32005.32005.32003.9317-
Feb 13, 20255.39005.39005.39005.39003.9835-
Feb 12, 20255.38005.38005.38005.38003.9761-
Feb 11, 20255.28005.28005.28005.28003.9022-
Feb 10, 20255.22005.22005.22005.22003.8578-
Feb 7, 20255.22005.22005.22005.22003.8578-
Feb 6, 20255.21005.21005.21005.21003.8504-
Feb 5, 20255.22005.22005.22005.22003.8578-
Feb 4, 20255.18005.18005.18005.18003.8283-
Feb 3, 20255.05005.05005.05005.05003.7322-
Jan 31, 20255.25005.25005.25005.25003.8800-
Jan 30, 20255.19005.19005.19005.19003.8357-
Jan 29, 20255.10005.10005.10005.10003.7691-
Jan 28, 20255.08005.08005.08005.08003.7544-
Jan 27, 20255.04005.04005.04005.04003.7248-
Jan 24, 20255.24005.24005.24005.24003.8726-
Jan 23, 20255.08005.08005.08005.08003.7544-
Jan 22, 20255.02005.02005.02005.02003.7100-
Jan 21, 20255.02005.02005.02005.02003.7100-
Jan 20, 20255.10005.10005.10005.10003.7691-
Jan 17, 20255.17005.17005.17005.17003.8209-
Jan 16, 20255.10005.10005.10005.10003.7691-
Jan 15, 20255.04005.04005.04005.04003.7248-
Jan 14, 20255.10005.10005.10005.10003.7691-
Jan 13, 20255.06005.06005.06005.06003.7396-
Jan 10, 20254.98004.98004.98004.98003.6805-
Jan 9, 20254.76004.76004.76004.76003.5179-
Jan 8, 20254.71504.71504.71504.71503.4846-
Jan 7, 20254.74504.74504.74504.74503.5068-
Jan 6, 20254.81504.81504.81504.81503.5585-
Jan 3, 20254.61504.61504.61504.61503.4107-
Jan 2, 20254.31504.31504.31504.31503.1890-
Dec 30, 20244.21504.21504.21504.21503.1151-
Dec 27, 20244.17504.17504.17504.17503.0855-
Dec 23, 20244.14004.14004.14004.14003.0597-
Dec 20, 20244.14504.14504.14504.14503.0633-
Dec 19, 20244.15504.15504.15504.15503.0707-
Dec 18, 20244.20004.20004.20004.20003.1040-
Dec 17, 20244.33004.33004.33004.33003.2001-
Dec 16, 20244.44504.44504.44504.44503.2851-
Dec 13, 20244.26504.26504.26504.26503.1520-
Dec 12, 20244.26004.26004.26004.26003.1483-
Dec 11, 20244.24504.24504.24504.24503.1373-
Dec 10, 20244.26504.26504.26504.26503.1520-
Dec 9, 20244.18004.18004.18004.18003.0892-
Dec 6, 20244.39004.39004.39004.39003.2444-
Dec 5, 20244.50504.50504.50504.50503.3294-
Dec 4, 20244.34004.34004.34004.34003.2075-
Dec 3, 20244.23004.23004.23004.23003.1262-
Dec 2, 20244.10004.10004.10004.10003.0301-
Nov 29, 20244.09004.09004.09004.09003.0227-
Nov 28, 20244.03004.03004.03004.03002.9784-
Nov 27, 20244.19004.19004.19004.19003.0966-
Nov 26, 20244.26004.26004.26004.26003.1483-
Nov 25, 20244.30504.30504.30504.30503.1816-
Nov 22, 20244.33504.33504.33504.33503.2038-
Nov 21, 20244.30504.30504.30504.30503.1816-
Nov 20, 20244.39504.39504.39504.39503.2481-
Nov 19, 20244.39504.39504.39504.39503.2481-
Nov 18, 20244.39504.39504.39504.39503.2481-
Nov 15, 20244.37004.37004.37004.37003.2296-
Nov 14, 20244.36004.36004.36004.36003.2222-
Nov 13, 20244.24504.24504.24504.24503.1373-
Nov 12, 20244.34504.34504.34504.34503.2112-
Nov 11, 20244.34504.34504.34504.34503.2112-
Nov 8, 20244.51004.51004.51004.51003.3331-
Nov 7, 20244.51504.51504.51504.51503.3368-
Nov 6, 20244.28504.28504.28504.28503.1668-
Nov 5, 20244.24504.24504.24504.24503.1373-
Nov 4, 20244.15504.15504.15504.15503.0707-
Nov 1, 20244.16004.16004.16004.16003.0744-
Oct 31, 20244.14004.14004.14004.14003.0597-
Oct 30, 20244.13004.13004.13004.13003.0523-
Oct 29, 20244.12004.12004.12004.12003.0449-
Oct 28, 20244.27004.27004.27004.27003.1557-
Oct 25, 20244.22004.22004.22004.22003.1188-
Oct 24, 20244.27004.27004.27004.27003.1557-
Oct 23, 20244.34004.34004.34004.34003.2075-
Oct 22, 20244.36004.36004.36004.36003.2222-
Oct 21, 20244.28504.28504.28504.28503.1668-
Oct 18, 20244.26004.26004.26004.26003.1483-
Oct 17, 20244.20504.20504.20504.20503.1077-
Oct 16, 20244.13004.13004.13004.13003.0523-
Oct 15, 20244.33004.33004.33004.33003.2001-
Oct 14, 20244.41004.41004.41004.41003.2592-
Oct 11, 20244.35504.35504.35504.35503.2185-
Oct 10, 20244.28504.28504.28504.28503.1668-
Oct 9, 20244.37004.37004.37004.37003.2296-
Oct 8, 20244.52504.52504.52504.52503.3442-
Oct 7, 20244.52504.52504.52504.52503.3442-
Oct 4, 20244.29004.29004.29004.29003.1705-
Oct 3, 20244.34504.34504.34504.34503.2112-
Oct 2, 20244.26004.26004.26004.26003.1483-
Oct 1, 20244.23004.23004.23004.23003.1262-
Sep 30, 20244.25504.25504.25504.25503.1446-
Sep 27, 20244.13004.13004.13004.13003.0523-
Sep 26, 20244.39004.39004.39004.39003.2444-
Sep 25, 20244.57004.57004.57004.57003.3774-
Sep 24, 20244.62504.62504.62504.62503.4181-
Sep 23, 20244.48004.48004.48004.48003.3109-
Sep 20, 20244.44504.44504.44504.44503.2851-
Sep 19, 20244.42504.42504.42504.42503.2703-
Sep 18, 20244.37504.37504.37504.37503.2333-
Sep 17, 20244.37004.37004.37004.37003.2296-
Sep 16, 20244.36504.36504.36504.36503.2259-
Sep 13, 20244.29504.29504.29504.29503.1742-
Sep 12, 20244.25504.25504.25504.25503.1446-
Sep 11, 20244.15004.15004.15004.15003.0670-
Sep 10, 20244.22504.22504.22504.22503.1225-
Sep 9, 20244.33504.33504.33504.33503.2038-
Sep 6, 20244.32004.32004.32004.32003.1927-
Sep 5, 20244.47504.47504.47504.47503.3072-
Sep 4, 20244.44504.44504.44504.44503.2851-
Sep 3, 20244.64504.64504.64504.64503.4329-
Sep 2, 20244.46504.46504.46504.46503.2998-
Aug 30, 2024 0.0535352 Dividend
Aug 30, 20244.54004.54004.54004.54003.3553-
Aug 29, 20244.44004.44004.44004.44002.8158-
Aug 28, 20244.62504.62504.62504.62502.9332-
Aug 27, 20244.75504.75504.75504.75503.0156-
Aug 26, 20244.72004.72004.72004.72002.9934-
Aug 23, 20244.68004.68004.68004.68002.9680-
Aug 22, 20244.57504.57504.57504.57502.9015-
Aug 21, 20244.44004.44004.44004.44002.8158-
Aug 20, 20244.49504.49504.49504.49502.8507-
Aug 19, 20244.41004.41004.41004.41002.7968-
Aug 16, 20244.45504.45504.45504.45502.8254-
Aug 15, 20244.45004.45004.45004.45002.8222-
Aug 14, 20244.37504.37504.37504.37502.7746-
Aug 13, 20244.43004.43004.43004.43002.8095-
Aug 12, 20244.51004.51004.51004.51002.8602-
Aug 9, 20244.39004.39004.39004.39002.7841-
Aug 8, 20244.49004.49004.49004.49002.8476-
Aug 7, 20244.37504.37504.37504.37502.7746-
Aug 6, 20244.27004.27004.27004.27002.7080-
Aug 5, 20244.40504.40504.40504.40502.7936-
Aug 2, 20244.84504.84504.84504.84503.0727-
Aug 1, 20244.75504.75504.75504.75503.0156-
Jul 31, 20244.68504.68504.68504.68502.9712-
Jul 30, 20244.68504.68504.68504.68502.9712-
Jul 29, 20244.68504.68504.68504.68502.9712-
Jul 26, 20244.59004.59004.59004.59002.9110-
Jul 25, 20244.64004.64004.64004.64002.9427-
Jul 24, 20244.60504.60504.60504.60502.9205-
Jul 23, 20244.72504.72504.72504.72502.9966-
Jul 22, 20244.71004.71004.71004.71002.9871-
Jul 19, 20244.81004.81004.81004.81003.0505-
Jul 18, 20244.80004.80004.80004.80003.0442-
Jul 17, 20244.86504.86504.86504.86503.0854-
Jul 16, 20244.82004.82004.82004.82003.0568-
Jul 15, 20244.89004.89004.89004.89003.1012-
Jul 12, 20244.79004.79004.79004.79003.0378-
Jul 11, 20244.81504.81504.81504.81503.0537-
Jul 10, 20244.86504.86504.86504.86503.0854-
Jul 9, 20244.91504.91504.91504.91503.1171-
Jul 8, 20244.91504.91504.91504.91503.1171-
Jul 5, 20244.97004.97004.97004.97003.1520-
Jul 4, 20245.13005.13005.13005.13003.2534-
Jul 3, 20245.08005.08005.08005.08003.2217-
Jul 2, 20245.04005.04005.04005.04003.1964-
Jul 1, 20245.05005.05005.05005.05003.2027-
Jun 28, 20244.95504.95504.95504.95503.1425-
Jun 27, 20244.79004.79004.79004.79003.0378-
Jun 26, 20244.73504.73504.73504.73503.0029-
Jun 25, 20244.71504.71504.71504.71502.9902-
Jun 24, 20244.71504.71504.71504.71502.9902-
Jun 21, 20244.80004.80004.80004.80003.0442-
Jun 20, 20244.74504.74504.74504.74503.0093-
Jun 19, 20244.82004.82004.82004.82003.0568-
Jun 18, 20244.71504.71504.71504.71502.9902-
Jun 17, 20244.71504.71504.71504.71502.9902-
Jun 14, 20244.79504.79504.79504.79503.0410-
Jun 13, 20244.97504.97504.97504.97503.1551-
Jun 12, 20244.97504.97504.97504.97503.1551-
Jun 11, 20245.04005.04005.04005.04003.1964-
Jun 10, 20244.81504.81504.81504.81503.0537-
Jun 7, 20244.86504.86504.86504.86503.0854-
Jun 6, 20244.81004.81004.81004.81003.0505-
Jun 5, 20244.73004.73004.73004.73002.9998-
Jun 4, 20244.95504.95504.95504.95503.1425-
Jun 3, 20245.04005.04005.04005.04003.1964-
May 31, 20244.81504.81504.81504.81503.0537-
May 30, 20244.83004.83004.83004.83003.0632-
May 29, 20244.80004.80004.80004.80003.0442-
May 28, 20244.84004.84004.84004.84003.0695-
May 27, 20244.86004.86004.86004.86003.0822-
May 24, 2024 0.054104637 Dividend
May 24, 20244.68004.68004.68004.68002.9680-
May 23, 20244.53004.53004.53004.53002.4692-
May 22, 20243.69003.69003.69003.69002.0113-
May 21, 20244.28504.28504.28504.28502.3356-
May 20, 20244.29504.29504.29504.29502.3411-
May 17, 20244.27504.27504.27504.27502.3302-
May 16, 20244.30504.30504.30504.30502.3465-
May 15, 20244.49504.49504.49504.49502.4501-
May 14, 20244.45004.45004.45004.45002.4256-
May 13, 20244.43504.43504.43504.43502.4174-
May 10, 20244.37504.37504.37504.37502.3847-
May 9, 20244.35004.35004.35004.35002.3711-
May 8, 20244.32004.32004.32004.32002.3547-
May 7, 20244.33004.33004.33004.33002.3602-
May 6, 20244.31004.31004.31004.31002.3493-

Related Tickers

SHLLF Shelf Drilling, Ltd.
0.4800
+6.67%
 
BORR Borr Drilling Limited
1.6250
-5.52%
 
SDRL Seadrill Limited
22.48
-0.09%
 
SOC Sable Offshore Corp.
19.81
-3.22%
 
HP Helmerich & Payne, Inc.
19.45
-3.86%
 
RIG Transocean Ltd.
2.3000
-2.95%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.