Munich - Delayed Quote EUR

Grupo Catalana Occidente SA (OCZA.MU)

37.90

0.00

(0.00%)

At close: January 24 at 8:00:45 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	37.90	37.90	37.90	37.90	37.90	-
Jan 23, 2025	37.90	37.90	37.90	37.90	37.90	-
Jan 22, 2025	37.90	37.90	37.90	37.90	37.90	-
Jan 21, 2025	37.95	37.95	37.95	37.95	37.95	-
Jan 20, 2025	37.95	37.95	37.95	37.95	37.95	-
Jan 17, 2025	37.60	37.60	37.60	37.60	37.60	-
Jan 16, 2025	37.60	37.60	37.60	37.60	37.60	-
Jan 15, 2025	37.60	37.60	37.60	37.60	37.60	-
Jan 14, 2025	36.85	36.85	36.85	36.85	36.85	-
Jan 13, 2025	36.50	36.50	36.50	36.50	36.50	-
Jan 10, 2025	36.75	36.75	36.75	36.75	36.75	-
Jan 9, 2025	36.70	36.70	36.70	36.70	36.70	-
Jan 8, 2025	36.70	36.70	36.70	36.70	36.70	-
Jan 7, 2025	36.30	36.30	36.30	36.30	36.30	-
Jan 6, 2025	36.25	36.25	36.25	36.25	36.25	-
Jan 3, 2025	36.15	36.15	36.15	36.15	36.15	-
Jan 2, 2025	36.10	36.10	36.10	36.10	36.10	-
Dec 30, 2024	36.10	36.10	36.10	36.10	36.10	-
Dec 27, 2024	36.10	36.10	36.10	36.10	36.10	-
Dec 23, 2024	36.15	36.15	36.15	36.15	36.15	-
Dec 20, 2024	36.50	36.50	36.50	36.50	36.50	-
Dec 19, 2024	36.50	36.50	36.50	36.50	36.50	-
Dec 18, 2024	36.95	36.95	36.95	36.95	36.95	-
Dec 17, 2024	37.10	37.10	37.10	37.10	37.10	-
Dec 16, 2024	37.15	37.15	37.15	37.15	37.15	-
Dec 13, 2024	37.20	37.20	37.20	37.20	37.20	-
Dec 12, 2024	37.35	37.35	37.35	37.35	37.35	-
Dec 11, 2024	37.55	37.55	37.55	37.55	37.55	-
Dec 10, 2024	37.55	37.55	37.55	37.55	37.55	-
Dec 9, 2024	37.55	37.55	37.55	37.55	37.55	-
Dec 6, 2024	37.55	37.55	37.55	37.55	37.55	-
Dec 5, 2024	36.90	36.90	36.90	36.90	36.90	-
Dec 4, 2024	36.25	36.25	36.25	36.25	36.25	-
Dec 3, 2024	36.25	36.25	36.25	36.25	36.25	-
Dec 2, 2024	35.90	35.90	35.90	35.90	35.90	-
Nov 29, 2024	35.90	35.90	35.90	35.90	35.90	-
Nov 28, 2024	35.90	35.90	35.90	35.90	35.90	-
Nov 27, 2024	35.90	35.90	35.90	35.90	35.90	-
Nov 26, 2024	36.50	36.50	36.50	36.50	36.50	-
Nov 25, 2024	36.55	36.55	36.55	36.55	36.55	-
Nov 22, 2024	36.55	36.55	36.55	36.55	36.55	-
Nov 21, 2024	36.55	36.55	36.55	36.55	36.55	-
Nov 20, 2024	36.55	36.55	36.55	36.55	36.55	-
Nov 19, 2024	37.00	37.00	37.00	37.00	37.00	-
Nov 18, 2024	37.00	37.00	37.00	37.00	37.00	-
Nov 15, 2024	36.75	36.75	36.75	36.75	36.75	-
Nov 14, 2024	37.45	37.45	37.45	37.45	37.45	-
Nov 13, 2024	37.65	37.65	37.65	37.65	37.65	-
Nov 12, 2024	37.65	37.65	37.65	37.65	37.65	-
Nov 11, 2024	37.75	37.75	37.75	37.75	37.75	-
Nov 8, 2024	37.85	37.85	37.85	37.85	37.85	-
Nov 7, 2024	37.85	37.85	37.85	37.85	37.85	-
Nov 6, 2024	37.85	37.85	37.85	37.85	37.85	-
Nov 5, 2024	37.75	37.75	37.75	37.75	37.75	-
Nov 4, 2024	37.75	37.75	37.75	37.75	37.75	-
Nov 1, 2024	37.60	37.60	37.60	37.60	37.60	-
Oct 31, 2024	37.50	37.50	37.50	37.50	37.50	-
Oct 30, 2024	37.75	37.75	37.75	37.75	37.75	-
Oct 29, 2024	37.40	37.40	37.40	37.40	37.40	-
Oct 28, 2024	37.40	37.40	37.40	37.40	37.40	-
Oct 25, 2024	37.45	37.45	37.45	37.45	37.45	-
Oct 24, 2024	37.50	37.50	37.50	37.50	37.50	-
Oct 23, 2024	37.50	37.50	37.50	37.50	37.50	-
Oct 22, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 17, 2024	38.15	38.15	38.15	38.15	38.15	-
Oct 16, 2024	38.15	38.15	38.15	38.15	38.15	-
Oct 15, 2024	38.05	38.05	38.05	38.05	38.05	-
Oct 14, 2024	38.05	38.05	38.05	38.05	38.05	-
Oct 11, 2024	38.05	38.05	38.05	38.05	38.05	-
Oct 10, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 9, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 8, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 7, 2024	0.21 Dividend
Oct 7, 2024	38.80	38.80	38.80	38.80	38.80	-
Oct 4, 2024	38.80	38.80	38.80	38.80	38.59	-
Oct 3, 2024	39.25	39.25	39.25	39.25	39.04	-
Oct 2, 2024	39.75	39.75	39.75	39.75	39.54	-
Oct 1, 2024	40.05	40.05	40.05	40.05	39.84	-
Sep 30, 2024	39.95	39.95	39.95	39.95	39.74	-
Sep 27, 2024	39.95	39.95	39.95	39.95	39.74	-
Sep 26, 2024	39.95	39.95	39.95	39.95	39.74	-
Sep 25, 2024	39.95	39.95	39.95	39.95	39.74	-
Sep 24, 2024	40.15	40.15	40.15	40.15	39.94	-
Sep 23, 2024	39.90	39.90	39.90	39.90	39.69	-
Sep 20, 2024	39.60	39.60	39.60	39.60	39.39	-
Sep 19, 2024	39.60	39.60	39.60	39.60	39.39	-
Sep 18, 2024	39.35	39.35	39.35	39.35	39.14	-
Sep 17, 2024	39.30	39.30	39.30	39.30	39.09	-
Sep 16, 2024	39.00	39.00	39.00	39.00	38.79	-
Sep 13, 2024	39.05	39.05	39.05	39.05	38.84	-
Sep 12, 2024	39.05	39.05	39.05	39.05	38.84	-
Sep 11, 2024	39.05	39.05	39.05	39.05	38.84	-
Sep 10, 2024	38.95	38.95	38.95	38.95	38.74	-
Sep 9, 2024	38.95	38.95	38.95	38.95	38.74	-
Sep 6, 2024	38.95	38.95	38.95	38.95	38.74	-
Sep 5, 2024	38.90	38.90	38.90	38.90	38.69	-
Sep 4, 2024	39.05	39.05	39.05	39.05	38.84	-
Sep 3, 2024	39.80	39.80	39.80	39.80	39.59	-
Sep 2, 2024	39.80	39.80	39.80	39.80	39.59	-
Aug 30, 2024	39.65	39.65	39.65	39.65	39.44	-
Aug 29, 2024	39.95	39.95	39.95	39.95	39.74	-
Aug 28, 2024	40.10	40.10	40.10	40.10	39.89	-
Aug 27, 2024	40.10	40.10	40.10	40.10	39.89	-
Aug 26, 2024	39.95	39.95	39.95	39.95	39.74	-
Aug 23, 2024	39.85	39.85	39.85	39.85	39.64	-
Aug 22, 2024	38.70	38.70	38.70	38.70	38.49	-
Aug 21, 2024	39.70	39.70	39.70	39.70	39.49	-
Aug 20, 2024	39.70	39.70	39.70	39.70	39.49	-
Aug 19, 2024	39.40	39.40	39.40	39.40	39.19	-
Aug 16, 2024	39.40	39.40	39.40	39.40	39.19	-
Aug 15, 2024	39.40	39.40	39.40	39.40	39.19	-
Aug 14, 2024	38.85	38.85	38.85	38.85	38.64	-
Aug 13, 2024	38.55	38.55	38.55	38.55	38.34	-
Aug 12, 2024	38.30	38.30	38.30	38.30	38.10	-
Aug 9, 2024	38.05	38.05	38.05	38.05	37.85	-
Aug 8, 2024	37.85	37.85	37.85	37.85	37.65	-
Aug 7, 2024	37.80	37.80	37.80	37.80	37.60	-
Aug 6, 2024	37.80	37.80	37.80	37.80	37.60	-
Aug 5, 2024	37.95	37.95	37.95	37.95	37.75	-
Aug 2, 2024	38.85	38.85	38.85	38.85	38.64	-
Aug 1, 2024	39.85	39.85	39.85	39.85	39.64	-
Jul 31, 2024	39.85	39.85	39.85	39.85	39.64	-
Jul 30, 2024	39.65	39.65	39.65	39.65	39.44	-
Jul 29, 2024	39.75	39.75	39.75	39.75	39.54	-
Jul 26, 2024	38.15	38.15	38.15	38.15	37.95	-
Jul 25, 2024	38.15	38.15	38.15	38.15	37.95	-
Jul 24, 2024	38.25	38.25	38.25	38.25	38.05	-
Jul 23, 2024	38.25	38.25	38.25	38.25	38.05	-
Jul 22, 2024	38.10	38.10	38.10	38.10	37.90	-
Jul 19, 2024	38.10	38.10	38.10	38.10	37.90	-
Jul 18, 2024	37.95	37.95	37.95	37.95	37.75	-
Jul 17, 2024	37.95	37.95	37.95	37.95	37.75	-
Jul 16, 2024	37.95	37.95	37.95	37.95	37.75	-
Jul 15, 2024	37.90	37.90	37.90	37.90	37.70	-
Jul 12, 2024	38.10	38.10	38.10	38.10	37.90	-
Jul 11, 2024	37.70	37.70	37.70	37.70	37.50	-
Jul 10, 2024	37.55	37.55	37.55	37.55	37.35	-
Jul 9, 2024	38.00	38.00	38.00	38.00	37.80	-
Jul 8, 2024	0.21 Dividend
Jul 8, 2024	38.10	38.10	38.10	38.10	37.90	-
Jul 5, 2024	39.10	39.10	39.10	39.10	38.69	-
Jul 4, 2024	38.10	38.10	38.10	38.10	37.70	-
Jul 3, 2024	38.10	38.10	38.10	38.10	37.70	-
Jul 2, 2024	38.10	38.10	38.10	38.10	37.70	-
Jul 1, 2024	38.15	38.15	38.15	38.15	37.75	-
Jun 28, 2024	37.85	37.85	37.85	37.85	37.45	-
Jun 27, 2024	37.80	37.80	37.80	37.80	37.40	-
Jun 26, 2024	38.40	38.40	38.40	38.40	37.99	-
Jun 25, 2024	38.80	38.80	38.80	38.80	38.39	-
Jun 24, 2024	39.15	39.15	39.15	39.15	38.73	-
Jun 21, 2024	38.85	38.85	38.85	38.85	38.44	-
Jun 20, 2024	38.40	38.40	38.40	38.40	37.99	-
Jun 19, 2024	38.40	38.40	38.40	38.40	37.99	-
Jun 18, 2024	38.10	38.10	38.10	38.10	37.70	-
Jun 17, 2024	37.60	37.60	37.60	37.60	37.20	-
Jun 14, 2024	37.60	37.60	37.60	37.60	37.20	-
Jun 13, 2024	37.80	37.80	37.80	37.80	37.40	-
Jun 12, 2024	37.95	37.95	37.95	37.95	37.55	-
Jun 11, 2024	38.40	38.40	38.40	38.40	37.99	-
Jun 10, 2024	38.40	38.40	38.40	38.40	37.99	-
Jun 7, 2024	38.35	38.35	38.35	38.35	37.94	-
Jun 6, 2024	38.25	38.25	38.25	38.25	37.84	-
Jun 5, 2024	38.25	38.25	38.25	38.25	37.84	-
Jun 4, 2024	38.25	38.25	38.25	38.25	37.84	-
Jun 3, 2024	38.25	38.25	38.25	38.25	37.84	-
May 31, 2024	38.05	38.05	38.05	38.05	37.65	-
May 30, 2024	37.40	37.40	37.40	37.40	37.00	-
May 29, 2024	37.60	37.60	37.60	37.60	37.20	-
May 28, 2024	37.80	37.80	37.80	37.80	37.40	-
May 27, 2024	37.40	37.40	37.40	37.40	37.00	-
May 24, 2024	37.65	37.65	37.65	37.65	37.25	-
May 23, 2024	37.70	37.70	37.70	37.70	37.30	-
May 22, 2024	37.65	37.65	37.65	37.65	37.25	-
May 21, 2024	36.95	36.95	36.95	36.95	36.56	-
May 20, 2024	36.95	36.95	36.95	36.95	36.56	-
May 17, 2024	36.75	36.75	36.75	36.75	36.36	-
May 16, 2024	36.75	36.75	36.75	36.75	36.36	-
May 15, 2024	36.55	36.55	36.55	36.55	36.16	-
May 14, 2024	36.45	36.45	36.45	36.45	36.06	-
May 13, 2024	36.45	36.45	36.45	36.45	36.06	-
May 10, 2024	36.30	36.30	36.30	36.30	35.92	-
May 9, 2024	36.05	36.05	36.05	36.05	35.67	-
May 8, 2024	36.05	36.05	36.05	36.05	35.67	-
May 7, 2024	36.10	36.10	36.10	36.10	35.72	-
May 6, 2024	0.54 Dividend
May 6, 2024	36.05	36.05	36.05	36.05	35.67	-
May 3, 2024	36.45	36.45	36.45	36.45	35.53	-
May 2, 2024	36.30	36.30	36.30	36.30	35.38	-
Apr 30, 2024	36.35	36.35	36.35	36.35	35.43	-
Apr 29, 2024	35.95	35.95	35.95	35.95	35.04	-
Apr 26, 2024	35.95	35.95	35.95	35.95	35.04	-
Apr 25, 2024	35.45	35.45	35.45	35.45	34.55	-
Apr 24, 2024	35.45	35.45	35.45	35.45	34.55	-
Apr 23, 2024	35.10	35.10	35.10	35.10	34.21	-
Apr 22, 2024	34.65	34.65	34.65	34.65	33.77	-
Apr 19, 2024	34.40	34.40	34.40	34.40	33.53	-
Apr 18, 2024	34.40	34.40	34.40	34.40	33.53	-
Apr 17, 2024	34.25	34.25	34.25	34.25	33.38	-
Apr 16, 2024	34.25	34.25	34.25	34.25	33.38	-
Apr 15, 2024	34.75	34.75	34.75	34.75	33.87	-
Apr 12, 2024	34.80	34.80	34.80	34.80	33.92	-
Apr 11, 2024	35.10	35.10	35.10	35.10	34.21	-
Apr 10, 2024	35.15	35.15	35.15	35.15	34.26	-
Apr 9, 2024	35.30	35.30	35.30	35.30	34.41	-
Apr 8, 2024	35.20	35.20	35.20	35.20	34.31	-
Apr 5, 2024	35.00	35.00	35.00	35.00	34.12	-
Apr 4, 2024	35.10	35.10	35.10	35.10	34.21	-
Apr 3, 2024	35.10	35.10	35.10	35.10	34.21	-
Apr 2, 2024	35.35	35.35	35.35	35.35	34.46	-
Mar 28, 2024	35.35	35.35	35.35	35.35	34.46	-
Mar 27, 2024	34.95	34.95	34.95	34.95	34.07	-
Mar 26, 2024	34.85	34.85	34.85	34.85	33.97	-
Mar 25, 2024	34.15	34.15	34.15	34.15	33.29	-
Mar 22, 2024	34.20	34.20	34.20	34.20	33.34	-
Mar 21, 2024	34.30	34.30	34.30	34.30	33.43	-
Mar 20, 2024	34.05	34.05	34.05	34.05	33.19	-
Mar 19, 2024	34.05	34.05	34.05	34.05	33.19	-
Mar 18, 2024	34.05	34.05	34.05	34.05	33.19	-
Mar 15, 2024	33.30	33.30	33.30	33.30	32.46	-
Mar 14, 2024	33.30	33.30	33.30	33.30	32.46	-
Mar 13, 2024	33.20	33.20	33.20	33.20	32.36	-
Mar 12, 2024	33.00	33.00	33.00	33.00	32.17	-
Mar 11, 2024	32.55	32.55	32.55	32.55	31.73	-
Mar 8, 2024	32.75	32.75	32.75	32.75	31.92	-
Mar 7, 2024	32.55	32.55	32.55	32.55	31.73	-
Mar 6, 2024	32.95	32.95	32.95	32.95	32.12	-
Mar 5, 2024	33.15	33.15	33.15	33.15	32.31	-
Mar 4, 2024	33.35	33.35	33.35	33.35	32.51	-
Mar 1, 2024	33.60	33.60	33.60	33.60	32.75	-
Feb 29, 2024	33.55	33.55	33.55	33.55	32.70	-
Feb 28, 2024	33.55	33.55	33.55	33.55	32.70	-
Feb 27, 2024	34.00	34.00	34.00	34.00	33.14	-
Feb 26, 2024	34.00	34.00	34.00	34.00	33.14	-
Feb 23, 2024	34.00	34.00	34.00	34.00	33.14	-
Feb 22, 2024	33.80	33.80	33.80	33.80	32.95	-
Feb 21, 2024	33.50	33.50	33.50	33.50	32.65	-
Feb 20, 2024	33.20	33.20	33.20	33.20	32.36	-
Feb 19, 2024	33.20	33.20	33.20	33.20	32.36	-
Feb 16, 2024	33.40	33.40	33.40	33.40	32.56	-
Feb 15, 2024	33.80	33.80	33.80	33.80	32.95	-
Feb 14, 2024	33.90	33.90	33.90	33.90	33.04	-
Feb 13, 2024	33.50	33.50	33.50	33.50	32.65	-
Feb 12, 2024	33.45	33.45	33.45	33.45	32.61	-
Feb 9, 2024	33.50	33.50	33.50	33.50	32.65	-
Feb 8, 2024	34.00	34.00	34.00	34.00	33.14	-
Feb 7, 2024	34.00	34.00	34.00	34.00	33.14	-
Feb 6, 2024	33.65	33.65	33.65	33.65	32.80	-
Feb 5, 2024	0.19 Dividend
Feb 5, 2024	33.50	33.50	33.50	33.50	32.65	-
Feb 2, 2024	33.30	33.30	33.30	33.30	32.27	-
Feb 1, 2024	33.10	33.10	33.10	33.10	32.08	-
Jan 31, 2024	33.10	33.10	33.10	33.10	32.08	-
Jan 30, 2024	33.10	33.10	33.10	33.10	32.08	-
Jan 29, 2024	32.75	32.75	32.75	32.75	31.74	-
Jan 26, 2024	32.55	32.55	32.55	32.55	31.54	-
Jan 25, 2024	32.55	32.55	32.55	32.55	31.54	-
Jan 24, 2024	32.45	32.45	32.45	32.45	31.45	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Grupo Catalana Occidente SA (OCZA.MU)