Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Dusseldorf - Delayed Quote EUR

Grupo Catalana Occidente SA (OCZA.DU)

Compare

39.35

-0.05

(-0.13%)

At close: February 28 at 7:31:17 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	38.95	39.85	38.95	39.35	39.35	-
Feb 27, 2025	38.00	39.40	38.00	39.40	39.40	-
Feb 26, 2025	38.45	38.45	37.90	37.90	37.90	-
Feb 25, 2025	37.75	38.25	37.75	38.25	38.25	-
Feb 24, 2025	38.20	38.20	37.90	37.90	37.90	-
Feb 21, 2025	37.65	37.80	37.65	37.65	37.65	-
Feb 20, 2025	37.75	38.05	37.60	37.60	37.60	-
Feb 19, 2025	37.90	38.00	37.70	37.70	37.70	-
Feb 18, 2025	38.05	38.05	37.95	37.95	37.95	-
Feb 17, 2025	37.75	38.05	37.75	38.05	38.05	-
Feb 14, 2025	38.00	38.00	37.75	37.75	37.75	-
Feb 13, 2025	38.55	38.55	38.00	38.00	38.00	-
Feb 12, 2025	38.15	38.40	38.05	38.40	38.40	-
Feb 11, 2025	38.35	38.35	38.10	38.10	38.10	-
Feb 10, 2025	0.21 Dividend
Feb 10, 2025	37.95	38.45	37.95	38.40	38.40	-
Feb 7, 2025	38.25	38.40	38.20	38.40	38.19	-
Feb 6, 2025	38.35	38.35	38.15	38.25	38.04	-
Feb 5, 2025	37.95	38.20	37.95	38.20	37.99	-
Feb 4, 2025	37.70	38.25	37.70	38.15	37.94	-
Feb 3, 2025	37.20	38.00	37.20	37.65	37.45	-
Jan 31, 2025	38.60	38.70	38.10	38.10	37.89	-
Jan 30, 2025	38.35	38.70	38.30	38.70	38.49	-
Jan 29, 2025	38.30	38.30	38.15	38.25	38.04	-
Jan 28, 2025	37.25	38.00	37.25	38.00	37.80	-
Jan 27, 2025	36.55	37.30	36.55	37.30	37.10	-
Jan 24, 2025	37.55	37.55	36.95	36.95	36.75	-
Jan 23, 2025	37.40	37.70	37.40	37.50	37.30	-
Jan 22, 2025	37.45	37.90	37.45	37.85	37.65	-
Jan 21, 2025	37.65	37.70	37.45	37.45	37.25	-
Jan 20, 2025	37.65	37.85	37.65	37.70	37.50	-
Jan 17, 2025	37.30	37.65	37.30	37.65	37.45	-
Jan 16, 2025	37.35	37.35	37.20	37.25	37.05	-
Jan 15, 2025	37.40	37.40	37.15	37.15	36.95	-
Jan 14, 2025	36.80	37.35	36.80	37.35	37.15	-
Jan 13, 2025	36.10	36.60	36.10	36.60	36.40	-
Jan 10, 2025	36.50	36.55	36.35	36.35	36.15	-
Jan 9, 2025	36.45	36.70	36.45	36.55	36.35	-
Jan 8, 2025	36.50	36.60	36.35	36.50	36.30	-
Jan 7, 2025	36.05	36.65	35.95	36.55	36.35	-
Jan 6, 2025	36.25	36.25	36.10	36.10	35.91	-
Jan 3, 2025	36.05	36.30	36.05	36.20	36.00	-
Jan 2, 2025	35.50	36.05	35.50	35.90	35.71	-
Dec 30, 2024	35.75	35.90	35.75	35.90	35.71	-
Dec 27, 2024	35.50	35.95	35.50	35.80	35.61	-
Dec 23, 2024	35.90	36.15	35.90	36.15	35.96	-
Dec 20, 2024	36.10	36.15	35.95	35.95	35.76	-
Dec 19, 2024	35.90	36.30	35.90	36.25	36.05	-
Dec 18, 2024	36.40	36.55	36.30	36.45	36.25	-
Dec 17, 2024	36.60	36.60	36.40	36.40	36.20	-
Dec 16, 2024	36.60	36.75	36.60	36.75	36.55	-
Dec 13, 2024	36.90	36.95	36.60	36.65	36.45	-
Dec 12, 2024	37.00	37.00	36.95	36.95	36.75	-
Dec 11, 2024	37.15	37.20	37.00	37.00	36.80	-
Dec 10, 2024	37.40	37.40	37.10	37.10	36.90	-
Dec 9, 2024	37.05	37.45	37.05	37.45	37.25	-
Dec 6, 2024	37.40	37.45	37.05	37.05	36.85	-
Dec 5, 2024	36.90	37.45	36.90	37.45	37.25	-
Dec 4, 2024	36.20	36.85	36.20	36.85	36.65	-
Dec 3, 2024	36.25	36.30	36.20	36.20	36.00	-
Dec 2, 2024	35.65	36.25	35.65	36.20	36.00	-
Nov 29, 2024	35.50	35.95	35.40	35.95	35.76	-
Nov 28, 2024	35.75	35.75	35.50	35.55	35.36	-
Nov 27, 2024	35.40	35.60	35.30	35.50	35.31	-
Nov 26, 2024	35.90	35.90	35.45	35.45	35.26	-
Nov 25, 2024	36.35	36.35	35.75	36.05	35.86	-
Nov 22, 2024	36.15	36.15	36.05	36.15	35.96	-
Nov 21, 2024	36.35	36.35	36.05	36.15	35.96	-
Nov 20, 2024	36.20	36.55	36.05	36.20	36.00	-
Nov 19, 2024	36.55	36.55	36.00	36.00	35.81	-
Nov 18, 2024	36.85	36.85	36.45	36.45	36.25	-
Nov 15, 2024	35.90	37.05	35.90	36.65	36.45	-
Nov 14, 2024	36.85	36.85	36.55	36.55	36.35	-
Nov 13, 2024	37.00	37.15	36.75	36.95	36.75	-
Nov 12, 2024	37.00	37.30	36.90	37.15	36.95	-
Nov 11, 2024	37.25	37.30	37.20	37.25	37.05	-
Nov 8, 2024	37.70	37.70	37.05	37.05	36.85	-
Nov 7, 2024	37.60	37.75	37.60	37.75	37.55	-
Nov 6, 2024	38.00	38.00	37.55	37.55	37.35	-
Nov 5, 2024	37.50	37.70	37.35	37.70	37.50	-
Nov 4, 2024	37.55	37.55	37.35	37.45	37.25	-
Nov 1, 2024	37.40	37.65	37.40	37.40	37.20	-
Oct 31, 2024	36.85	37.40	36.85	37.40	37.20	-
Oct 30, 2024	37.50	37.50	37.20	37.20	37.00	-
Oct 29, 2024	37.00	37.70	37.00	37.70	37.50	-
Oct 28, 2024	37.10	37.10	36.95	36.95	36.75	-
Oct 25, 2024	36.95	37.15	36.75	36.75	36.55	-
Oct 24, 2024	37.35	37.35	36.95	36.95	36.75	-
Oct 23, 2024	37.15	37.25	37.10	37.10	36.90	-
Oct 22, 2024	37.50	37.50	37.05	37.05	36.85	-
Oct 21, 2024	37.60	37.65	37.60	37.60	37.40	-
Oct 18, 2024	37.60	37.70	37.60	37.70	37.50	-
Oct 17, 2024	38.00	38.00	37.70	37.70	37.50	-
Oct 16, 2024	37.75	38.00	37.75	37.95	37.75	-
Oct 15, 2024	37.75	38.25	37.75	38.05	37.84	-
Oct 14, 2024	37.80	37.80	37.75	37.75	37.55	-
Oct 11, 2024	37.60	37.85	37.60	37.85	37.65	-
Oct 10, 2024	37.65	37.70	37.60	37.70	37.50	-
Oct 9, 2024	37.65	37.75	37.65	37.70	37.50	-
Oct 8, 2024	37.55	37.75	37.55	37.70	37.50	-
Oct 7, 2024	0.21 Dividend
Oct 7, 2024	38.60	38.60	37.95	37.95	37.75	-
Oct 4, 2024	38.30	38.85	38.30	38.85	38.43	-
Oct 3, 2024	38.75	38.75	38.30	38.30	37.89	-
Oct 2, 2024	39.25	39.30	38.75	38.85	38.43	-
Oct 1, 2024	39.90	39.90	39.20	39.20	38.78	-
Sep 30, 2024	39.55	39.80	39.55	39.80	39.37	-
Sep 27, 2024	39.70	39.80	39.55	39.55	39.13	-
Sep 26, 2024	39.75	39.75	39.55	39.75	39.33	-
Sep 25, 2024	39.40	39.60	39.30	39.30	38.88	-
Sep 24, 2024	39.90	39.90	39.50	39.65	39.23	-
Sep 23, 2024	39.70	39.75	39.45	39.75	39.33	-
Sep 20, 2024	39.20	39.70	39.10	39.70	39.28	-
Sep 19, 2024	39.45	39.45	38.80	39.45	39.03	-
Sep 18, 2024	39.15	39.20	38.75	39.20	38.78	-
Sep 17, 2024	39.15	39.25	38.95	39.10	38.68	-
Sep 16, 2024	38.50	39.10	38.50	39.10	38.68	-
Sep 13, 2024	38.85	38.85	38.20	38.55	38.14	-
Sep 12, 2024	38.70	38.95	38.40	38.95	38.53	-
Sep 11, 2024	38.85	38.85	38.10	38.45	38.04	-
Sep 10, 2024	38.80	38.80	38.35	38.75	38.34	-
Sep 9, 2024	38.60	38.95	38.50	38.95	38.53	-
Sep 6, 2024	38.70	38.80	38.50	38.50	38.09	-
Sep 5, 2024	38.40	38.80	38.40	38.80	38.39	-
Sep 4, 2024	38.50	38.85	38.45	38.45	38.04	-
Sep 3, 2024	39.35	39.35	38.95	39.00	38.58	-
Sep 2, 2024	39.55	39.55	39.40	39.40	38.98	-
Aug 30, 2024	39.25	39.65	39.25	39.50	39.08	-
Aug 29, 2024	39.45	39.45	39.35	39.35	38.93	-
Aug 28, 2024	39.70	39.75	39.50	39.50	39.08	-
Aug 27, 2024	39.90	39.95	39.55	39.95	39.52	-
Aug 26, 2024	39.70	39.90	39.55	39.90	39.47	-
Aug 23, 2024	39.65	39.90	39.65	39.75	39.33	-
Aug 22, 2024	39.45	39.60	39.05	39.60	39.18	-
Aug 21, 2024	39.45	39.45	39.35	39.45	39.03	-
Aug 20, 2024	39.55	39.55	39.20	39.35	38.93	-
Aug 19, 2024	39.25	39.50	39.15	39.50	39.08	-
Aug 16, 2024	39.20	39.30	38.85	39.30	38.88	-
Aug 15, 2024	39.20	39.20	39.00	39.15	38.73	-
Aug 14, 2024	38.70	39.05	38.70	39.05	38.63	-
Aug 13, 2024	38.50	38.55	38.40	38.55	38.14	-
Aug 12, 2024	38.10	38.65	38.10	38.50	38.09	-
Aug 9, 2024	37.80	38.15	37.45	38.15	37.74	-
Aug 8, 2024	37.55	38.05	37.55	37.90	37.49	-
Aug 7, 2024	37.45	37.55	37.20	37.55	37.15	-
Aug 6, 2024	37.30	37.40	37.20	37.40	37.00	-
Aug 5, 2024	37.45	37.50	37.10	37.10	36.70	500
Aug 2, 2024	38.30	38.95	38.30	38.35	37.94	-
Aug 1, 2024	39.65	39.65	38.65	38.65	38.24	-
Jul 31, 2024	40.00	40.00	39.60	39.70	39.28	-
Jul 30, 2024	39.15	39.95	39.05	39.50	39.08	-
Jul 29, 2024	39.60	39.60	39.05	39.20	38.78	-
Jul 26, 2024	37.95	39.55	37.95	39.55	39.13	-
Jul 25, 2024	37.50	38.00	37.50	38.00	37.59	-
Jul 24, 2024	37.85	38.30	37.85	37.95	37.54	-
Jul 23, 2024	38.00	38.10	37.80	38.00	37.59	-
Jul 22, 2024	37.75	38.10	37.65	38.10	37.69	-
Jul 19, 2024	37.90	37.90	37.55	37.70	37.30	-
Jul 18, 2024	37.55	37.90	37.30	37.90	37.49	-
Jul 17, 2024	37.65	37.70	37.45	37.45	37.05	-
Jul 16, 2024	37.65	37.95	37.65	37.80	37.40	-
Jul 15, 2024	37.35	37.85	37.35	37.75	37.35	-
Jul 12, 2024	37.95	37.95	37.55	37.55	37.15	-
Jul 11, 2024	37.55	37.85	37.40	37.85	37.45	-
Jul 10, 2024	37.10	37.50	37.10	37.50	37.10	-
Jul 9, 2024	37.50	37.50	37.15	37.15	36.75	-
Jul 8, 2024	0.21 Dividend
Jul 8, 2024	37.40	37.65	37.40	37.50	37.10	-
Jul 5, 2024	38.90	38.90	37.70	37.70	37.09	-
Jul 4, 2024	37.60	38.90	37.60	38.90	38.27	-
Jul 3, 2024	37.60	37.65	37.25	37.60	36.99	-
Jul 2, 2024	37.60	37.60	36.95	37.35	36.75	-
Jul 1, 2024	38.00	38.00	37.60	37.75	37.14	-
Jun 28, 2024	37.65	37.75	37.50	37.50	36.90	-
Jun 27, 2024	37.35	37.70	37.25	37.60	36.99	-
Jun 26, 2024	38.00	38.00	37.25	37.25	36.65	-
Jun 25, 2024	38.30	38.40	37.65	37.80	37.19	-
Jun 24, 2024	38.95	38.95	38.35	38.35	37.73	-
Jun 21, 2024	38.65	38.90	38.35	38.90	38.27	-
Jun 20, 2024	38.15	39.00	38.15	38.65	38.03	-
Jun 19, 2024	38.10	38.10	37.75	38.05	37.44	-
Jun 18, 2024	37.85	38.15	37.75	38.15	37.53	-
Jun 17, 2024	37.35	37.65	37.20	37.65	37.04	-
Jun 14, 2024	37.15	37.20	36.85	37.20	36.60	-
Jun 13, 2024	37.30	37.45	37.00	37.00	36.40	-
Jun 12, 2024	37.50	37.55	37.40	37.40	36.80	-
Jun 11, 2024	38.05	38.20	37.35	37.35	36.75	-
Jun 10, 2024	38.10	38.25	38.10	38.20	37.58	-
Jun 7, 2024	38.15	38.45	38.10	38.45	37.83	-
Jun 6, 2024	37.95	38.25	37.90	38.25	37.63	-
Jun 5, 2024	37.85	38.00	37.75	37.95	37.34	-
Jun 4, 2024	37.75	37.75	37.45	37.70	37.09	-
Jun 3, 2024	38.10	38.10	37.50	37.75	37.14	-
May 31, 2024	37.80	37.85	37.65	37.75	37.14	-
May 30, 2024	36.95	37.80	36.95	37.80	37.19	-
May 29, 2024	37.10	37.15	37.10	37.15	36.55	-
May 28, 2024	37.60	37.60	37.15	37.15	36.55	-
May 27, 2024	36.65	37.65	36.65	37.65	37.04	-
May 24, 2024	37.15	37.30	36.90	37.05	36.45	-
May 23, 2024	37.50	38.70	37.35	37.35	36.75	-
May 22, 2024	37.40	37.40	37.20	37.40	36.80	-
May 21, 2024	36.75	37.40	36.75	37.40	36.80	-
May 20, 2024	36.80	36.95	36.75	36.75	36.16	-
May 17, 2024	36.35	36.75	36.35	36.75	36.16	-
May 16, 2024	36.55	36.70	36.35	36.35	35.76	-
May 15, 2024	36.45	36.70	36.10	36.50	35.91	-
May 14, 2024	36.00	36.30	35.85	36.30	35.71	-
May 13, 2024	36.30	36.35	35.95	35.95	35.37	-
May 10, 2024	36.10	36.15	36.00	36.00	35.42	-
May 9, 2024	35.80	36.05	35.75	36.00	35.42	-
May 8, 2024	35.65	35.85	35.65	35.85	35.27	-
May 7, 2024	35.90	35.90	35.65	35.65	35.08	-
May 6, 2024	0.54 Dividend
May 6, 2024	35.50	35.90	35.50	35.85	35.27	-
May 3, 2024	36.30	36.30	35.95	36.10	34.99	-
May 2, 2024	35.85	36.20	35.85	36.20	35.08	-
Apr 30, 2024	36.15	36.30	35.95	35.95	34.84	-
Apr 29, 2024	35.65	36.15	35.40	36.10	34.99	-
Apr 26, 2024	35.25	35.80	35.25	35.50	34.41	-
Apr 25, 2024	35.25	35.45	35.20	35.45	34.36	-
Apr 24, 2024	35.30	35.40	35.30	35.35	34.26	-
Apr 23, 2024	34.95	35.15	34.90	35.15	34.07	-
Apr 22, 2024	34.50	34.95	34.30	34.95	33.87	-
Apr 19, 2024	34.15	34.25	34.05	34.25	33.19	-
Apr 18, 2024	33.70	34.45	33.70	34.35	33.29	-
Apr 17, 2024	33.85	34.20	33.85	34.10	33.05	-
Apr 16, 2024	33.70	34.20	33.70	34.00	32.95	-
Apr 15, 2024	34.35	34.35	33.90	33.90	32.85	-
Apr 12, 2024	34.40	34.55	34.05	34.05	33.00	-
Apr 11, 2024	34.70	34.70	33.95	34.25	33.19	-
Apr 10, 2024	34.80	34.80	34.60	34.70	33.63	-
Apr 9, 2024	35.10	35.10	34.65	34.65	33.58	-
Apr 8, 2024	35.00	35.15	34.80	35.15	34.07	-
Apr 5, 2024	34.65	34.90	34.55	34.90	33.82	-
Apr 4, 2024	34.70	34.90	34.70	34.90	33.82	-
Apr 3, 2024	34.80	34.80	34.65	34.75	33.68	-
Apr 2, 2024	35.15	35.30	34.65	34.80	33.73	-
Mar 28, 2024	35.15	35.25	35.05	35.15	34.07	-
Mar 27, 2024	34.75	35.20	34.75	35.15	34.07	-
Mar 26, 2024	34.65	34.90	34.65	34.75	33.68	-
Mar 25, 2024	33.80	34.70	33.80	34.70	33.63	-
Mar 22, 2024	33.85	34.05	33.80	33.85	32.81	-
Mar 21, 2024	34.20	34.20	33.80	33.90	32.85	-
Mar 20, 2024	33.85	33.85	33.65	33.85	32.81	-
Mar 19, 2024	33.80	33.90	33.75	33.85	32.81	-
Mar 18, 2024	33.90	33.90	33.45	33.80	32.76	-
Mar 15, 2024	33.05	33.80	33.05	33.80	32.76	-
Mar 14, 2024	33.15	33.25	33.15	33.15	32.13	-
Mar 13, 2024	33.00	33.20	33.00	33.20	32.18	-
Mar 12, 2024	32.80	33.00	32.70	33.00	31.98	-
Mar 11, 2024	32.20	32.70	32.20	32.70	31.69	-
Mar 8, 2024	32.55	32.70	32.25	32.25	31.26	-
Mar 7, 2024	32.20	32.60	32.20	32.60	31.59	-
Mar 6, 2024	32.60	32.60	32.35	32.40	31.40	-
Mar 5, 2024	32.35	32.60	32.35	32.60	31.59	-
Mar 4, 2024	33.00	33.00	32.30	32.30	31.30	-
Mar 1, 2024	33.65	33.65	33.00	33.00	31.98	-
Feb 29, 2024	33.35	33.50	33.30	33.50	32.47	-
Feb 28, 2024	33.20	33.40	33.15	33.40	32.37	-

ACGLN Arch Capital Group Ltd.

18.68

-0.80%

ACGLO Arch Capital Group Ltd.

21.81

-0.32%

BALN.SW Baloise Holding AG

173.70

+0.75%

US.MI

AGN.AS Aegon Ltd.

6.07

-0.03%

SLHN.SW Swiss Life Holding AG

784.80

-0.05%

ASRNL.AS ASR Nederland N.V.

50.82

-0.04%

AGS.BR ageas SA/NV

52.65

-1.40%

NN.AS NN Group N.V.

48.78

-0.08%

UNI.MI Unipol Assicurazioni S.p.A.

14.34

+0.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Grupo Catalana Occidente SA (OCZA.DU)

Related Tickers