Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

OncoCyte Corporation (OCX)

3.4400
+0.0500
+(1.47%)
At close: April 25 at 4:00:00 PM EDT
3.4400
0.00
(0.00%)
After hours: April 25 at 5:23:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20253.45003.50003.26103.44003.440088,100
Apr 24, 20253.05003.43703.05003.39003.3900170,100
Apr 23, 20252.82003.03002.82002.95002.950028,000
Apr 22, 20252.88003.08002.78002.92002.920082,100
Apr 21, 20252.83002.92002.78002.88002.88007,800
Apr 17, 20252.85002.85002.76002.84002.84008,000
Apr 16, 20252.90002.95002.80002.83002.830019,900
Apr 15, 20252.92003.07502.92002.94002.940025,500
Apr 14, 20252.86002.92002.76002.84502.845016,500
Apr 11, 20252.85002.92002.76002.78002.780038,200
Apr 10, 20252.90002.95002.81502.90002.900012,100
Apr 9, 20252.68003.02002.68002.95002.950026,300
Apr 8, 20253.18003.18002.71002.75002.750029,200
Apr 7, 20252.66002.90902.63202.84002.840038,200
Apr 4, 20252.91002.98502.70002.77002.770065,200
Apr 3, 20252.95003.07002.84702.92002.920091,000
Apr 2, 20252.85003.02502.85002.95002.950065,100
Apr 1, 20253.08003.26002.88003.00003.000079,300
Mar 31, 20253.27003.52202.99003.06003.060068,600
Mar 28, 20253.25003.34003.12003.21003.210036,700
Mar 27, 20253.21003.28603.16003.22003.220018,700
Mar 26, 20253.03003.27003.03003.18003.180051,700
Mar 25, 20253.64003.64002.96003.04003.040093,100
Mar 24, 20253.57003.68903.30003.33003.330034,000
Mar 21, 20253.23003.43003.16003.40003.400032,400
Mar 20, 20253.59003.59003.30003.30003.300047,100
Mar 19, 20253.57003.75003.35003.50003.500084,500
Mar 18, 20253.65003.72803.56003.62003.620020,300
Mar 17, 20253.75003.77003.16003.70003.7000119,400
Mar 14, 20253.92003.92903.50003.74003.740062,900
Mar 13, 20253.68003.90003.25003.87003.8700128,300
Mar 12, 20254.08004.08003.44003.79003.7900166,400
Mar 11, 20254.16004.75003.70004.09004.0900413,000
Mar 10, 20253.88004.18003.60104.17004.1700217,000
Mar 7, 20253.69004.17003.65003.90003.900083,400
Mar 6, 20253.74003.79003.40003.64003.6400130,400
Mar 5, 20253.17003.95002.97003.62003.6200224,000
Mar 4, 20252.70003.19002.63003.19003.1900105,500
Mar 3, 20252.80002.85002.60002.78002.7800175,500
Feb 28, 20252.76002.80002.51902.80002.8000179,400
Feb 27, 20252.60002.60002.51002.57002.570045,300
Feb 26, 20252.51002.70002.51002.57702.577022,600
Feb 25, 20252.57002.60002.32102.52002.520047,900
Feb 24, 20252.65002.68102.57002.63002.630022,300
Feb 21, 20252.78002.79002.57002.65002.650051,700
Feb 20, 20252.80002.85002.61002.72002.720048,200
Feb 19, 20252.74002.84002.71002.76002.760097,000
Feb 18, 20252.55002.80002.51002.70002.7000107,500
Feb 14, 20252.35002.57002.35002.56002.560073,900
Feb 13, 20252.49002.49002.21002.38002.3800120,900
Feb 12, 20252.48002.60002.30402.51002.5100227,600
Feb 11, 20252.18002.57502.07002.37002.3700375,400
Feb 10, 20252.03002.12001.96702.07002.070041,900
Feb 7, 20252.08002.16901.94502.01002.010035,400
Feb 6, 20252.07002.13402.05002.05002.050016,500
Feb 5, 20252.15402.18002.07002.16002.160020,800
Feb 4, 20252.10002.29502.06002.13002.130039,800
Feb 3, 20252.09002.14001.99002.13002.130052,500
Jan 31, 20252.09002.42002.01002.07002.0700367,400
Jan 30, 20252.01002.05702.01002.01002.01006,200
Jan 29, 20252.01002.06002.01002.02002.020015,600
Jan 28, 20252.09002.09002.01502.03002.030023,600
Jan 27, 20252.05002.07002.02002.03002.030020,300
Jan 24, 20252.04002.08002.01002.03002.030012,300
Jan 23, 20251.96002.06001.96002.01002.010016,500
Jan 22, 20252.07002.09001.92201.96001.9600119,100
Jan 21, 20252.08002.18002.06702.12002.120099,000
Jan 17, 20252.14902.15002.08002.08002.080028,100
Jan 16, 20252.24002.24002.08002.10002.100027,300
Jan 15, 20252.18002.20002.08002.20002.200034,700
Jan 14, 20252.10002.28402.05002.15002.150079,600
Jan 13, 20252.20002.30702.06002.08002.080037,400
Jan 10, 20252.25502.32002.13002.21002.21008,200
Jan 8, 20252.30002.32902.18002.23002.230016,400
Jan 7, 20252.32002.42702.18002.22002.220011,900
Jan 6, 20252.39002.45002.22502.29002.290048,300
Jan 3, 20252.37002.38402.31002.37002.370016,100
Jan 2, 20252.30502.38502.23002.33002.330023,400
Dec 31, 20242.52002.60102.32702.38002.380047,400
Dec 30, 20242.25002.69002.16002.45002.4500347,700
Dec 27, 20241.97002.20001.97002.11002.110081,800
Dec 26, 20242.15002.23002.04002.13002.1300273,000
Dec 24, 20242.16002.20602.15002.16002.160021,100
Dec 23, 20242.21002.25002.19002.19002.190010,000
Dec 20, 20242.15002.27002.15002.19002.190078,200
Dec 19, 20242.28002.28002.18002.21002.2100138,300
Dec 18, 20242.22002.36002.18002.20002.200051,100
Dec 17, 20242.22002.31002.19202.21002.210016,700
Dec 16, 20242.30002.31802.22002.22002.220023,200
Dec 13, 20242.48002.48002.31002.32002.320031,600
Dec 12, 20242.40002.47002.34002.39002.39008,300
Dec 11, 20242.49002.49002.33002.39002.390013,500
Dec 10, 20242.51002.53602.44502.50002.5000162,600
Dec 9, 20242.50002.54002.43002.46002.4600242,000
Dec 6, 20242.38002.50002.34702.45002.450045,000
Dec 5, 20242.39002.44001.98002.30002.3000611,500
Dec 4, 20242.37002.45002.32502.39002.3900245,900
Dec 3, 20242.48002.48002.38002.40502.405020,100
Dec 2, 20242.36002.48002.34002.45002.450038,300
Nov 29, 20242.40002.50002.32002.44002.4400329,100
Nov 27, 20242.50002.58702.00002.43502.4350286,400
Nov 26, 20242.70002.79002.50002.53002.530071,400
Nov 25, 20242.68002.74002.62002.64002.64008,500
Nov 22, 20242.65002.79902.65002.71002.710046,000
Nov 21, 20242.80002.80002.56002.67002.670011,300
Nov 20, 20242.50002.78002.50002.75002.750025,400
Nov 19, 20242.66002.76002.52602.55002.550026,900
Nov 18, 20242.67002.69002.63002.63002.63006,700
Nov 15, 20242.74002.79002.60002.61002.610057,300
Nov 14, 20242.94002.98802.70002.80002.8000702,100
Nov 13, 20243.00003.00002.81002.94002.940030,700
Nov 12, 20242.94003.04002.91003.00003.0000155,000
Nov 11, 20242.80002.95002.79002.90002.900025,200
Nov 8, 20242.81002.91002.72502.86002.860021,000
Nov 7, 20242.87502.90002.82002.84002.840011,100
Nov 6, 20242.90002.92002.75002.84002.840029,600
Nov 5, 20242.92502.96002.85002.92002.920021,600
Nov 4, 20242.96002.96002.88502.90002.900021,600
Nov 1, 20243.01003.04002.90003.00003.000027,200
Oct 31, 20243.00603.06902.98803.03003.030011,000
Oct 30, 20243.00003.08002.99703.02003.02003,900
Oct 29, 20243.08003.11003.02003.10003.100020,000
Oct 28, 20243.09503.16003.00003.10003.100035,600
Oct 25, 20243.02103.13003.02103.04003.04002,500
Oct 24, 20243.20003.20003.04003.05003.050062,900
Oct 23, 20243.07003.15003.04003.15003.150019,200
Oct 22, 20243.13003.13003.04003.08003.080011,300
Oct 21, 20243.20003.20003.04003.12003.120011,300
Oct 18, 20242.99003.15002.99003.13003.130010,200
Oct 17, 20243.03003.25602.99103.12003.120010,800
Oct 16, 20243.26003.26003.02803.11003.110091,300
Oct 15, 20243.14003.20003.02703.12003.120030,400
Oct 14, 20243.01003.19403.00003.12003.120023,700
Oct 11, 20243.15003.15002.98003.05003.050032,300
Oct 10, 20243.01703.10002.95003.10003.100030,000
Oct 9, 20243.11003.11002.96003.07003.070038,100
Oct 8, 20243.06003.15002.96503.04003.040033,800
Oct 7, 20243.04003.10002.97503.01003.010085,200
Oct 4, 20242.90002.95502.85002.89002.890025,000
Oct 3, 20243.18003.20002.94002.98002.980040,800
Oct 2, 20242.90003.05002.84003.05003.050023,000
Oct 1, 20242.88002.99002.83102.99002.99006,400
Sep 30, 20242.94002.94002.81502.85002.850015,300
Sep 27, 20242.93002.98702.84002.88002.880010,300
Sep 26, 20242.88003.04002.82002.97002.970015,600
Sep 25, 20243.01003.01002.87002.93002.930016,700
Sep 24, 20243.10003.20002.89903.00003.000041,100
Sep 23, 20243.29003.30003.09503.15003.15007,100
Sep 20, 20243.00003.34002.91003.34003.340063,500
Sep 19, 20242.98903.06002.95203.00003.00005,800
Sep 18, 20243.07003.07002.95002.95002.95006,100
Sep 17, 20243.07003.20503.06003.11003.11003,500
Sep 16, 20243.17003.20003.05003.15003.15004,400
Sep 13, 20243.04003.10003.04003.08003.08004,900
Sep 12, 20243.10003.10003.10003.10003.10001,100
Sep 11, 20243.05103.10303.04003.10003.10005,000
Sep 10, 20243.08003.20003.00003.16503.16508,600
Sep 9, 20243.07503.19003.03003.19003.190014,600
Sep 6, 20243.07003.24003.07003.19003.19008,800
Sep 5, 20243.19003.19003.05003.05003.05002,800
Sep 4, 20243.03003.20003.01003.19003.190012,400
Sep 3, 20243.15003.16003.00003.09003.090019,300
Aug 30, 20243.18003.18003.05003.14003.14008,700
Aug 29, 20243.02403.21003.02403.14303.14303,400
Aug 28, 20243.09003.22803.00003.03003.030011,500
Aug 27, 20242.92003.19402.92003.14003.14008,700
Aug 26, 20243.22003.22003.09003.12003.12004,000
Aug 23, 20243.17003.22002.91003.11003.11005,200
Aug 22, 20243.10803.23003.10803.21003.21001,800
Aug 21, 20243.11003.24003.02003.02003.02002,800
Aug 20, 20243.17003.28003.14003.16003.16003,800
Aug 19, 20243.00903.20203.00003.14003.140028,000
Aug 16, 20242.88003.05002.84003.05003.050050,200
Aug 15, 20242.91903.01002.89002.95002.95004,700
Aug 14, 20242.98003.02002.97003.02003.02002,800
Aug 13, 20243.01703.05002.85003.05003.050022,400
Aug 12, 20243.13003.24002.90002.96002.960013,100
Aug 9, 20242.95503.34002.95503.12003.120039,100
Aug 8, 20243.09003.28303.00003.08003.080034,100
Aug 7, 20243.12003.12002.92803.00003.000013,900
Aug 6, 20242.83503.18002.83503.05003.05009,500
Aug 5, 20242.80003.02002.80002.87002.870011,900
Aug 2, 20243.05003.12502.89002.95002.950019,600
Aug 1, 20243.13003.32003.05003.11003.110018,700
Jul 31, 20243.05003.29003.05003.14003.140017,500
Jul 30, 20243.24503.28003.22703.25003.250012,800
Jul 29, 20243.29003.37003.23003.27003.270029,000
Jul 26, 20243.32003.41503.32003.34503.345027,500
Jul 25, 20243.16003.39003.16003.36003.360021,600
Jul 24, 20243.16003.27003.16003.21003.21007,900
Jul 23, 20243.16003.28003.16003.23503.235018,300
Jul 22, 20243.28003.28003.17003.17003.17008,600
Jul 19, 20243.17503.25003.10003.21003.210027,600
Jul 18, 20243.22003.25003.11003.12003.120022,800
Jul 17, 20243.27003.39003.19003.30003.300018,000
Jul 16, 20243.47003.47003.26003.29003.290028,900
Jul 15, 20243.42003.48003.28003.36003.360095,800
Jul 12, 20243.11003.46503.11003.33003.3300340,700
Jul 11, 20242.94003.19002.93003.15003.150053,400
Jul 10, 20243.01003.02002.95003.02003.020011,100
Jul 9, 20242.99003.05002.91002.99002.990019,300
Jul 8, 20242.96003.08002.92003.00003.000014,100
Jul 5, 20243.04003.05002.95003.03003.030028,200
Jul 3, 20242.92203.11002.92203.06003.060049,500
Jul 2, 20242.85003.06002.81002.96002.960044,600
Jul 1, 20242.97003.06002.87002.95002.9500374,600
Jun 28, 20242.95002.95002.77002.95002.950040,000
Jun 27, 20242.66003.00002.59002.92002.920061,500
Jun 26, 20242.55002.82002.55002.64002.640046,800
Jun 25, 20242.76002.76002.58002.58002.580024,200
Jun 24, 20242.85002.85002.65002.65002.650059,900
Jun 21, 20242.92002.95402.75002.83002.8300127,500
Jun 20, 20242.67002.97002.60002.87002.870044,800
Jun 18, 20242.78002.85002.64002.69002.690067,200
Jun 17, 20242.78002.82002.68002.76002.760015,100
Jun 14, 20242.69002.80002.68802.76002.760023,500
Jun 13, 20242.65002.79002.64002.73002.730013,600
Jun 12, 20242.70002.75002.68002.75002.750012,000
Jun 11, 20242.69002.74002.66002.74002.74009,600
Jun 10, 20242.70002.75002.65502.69002.690014,900
Jun 7, 20242.69002.77002.68802.74002.74006,800
Jun 6, 20242.62002.80002.62002.75002.750014,700
Jun 5, 20242.65002.74002.57202.65002.650010,000
Jun 4, 20242.69002.71002.58002.65002.650023,900
Jun 3, 20242.78002.99002.63002.70002.700060,500
May 31, 20242.75002.95002.71002.74002.740040,500
May 30, 20242.75002.81002.60002.65002.65008,700
May 29, 20242.63002.69002.55702.67002.670014,400
May 28, 20242.80002.84102.65002.69002.690012,500
May 24, 20242.85602.85602.71002.83002.83004,600
May 23, 20242.79002.90002.79002.83402.83403,300
May 22, 20242.81002.90702.73002.90702.90702,300
May 21, 20242.71002.98002.71002.82002.820028,800
May 20, 20242.90002.99002.74002.76002.760019,600
May 17, 20243.08003.08002.91002.93002.930032,000
May 16, 20242.70003.09002.70003.07003.0700104,900
May 15, 20242.91002.98002.80002.95002.950032,400
May 14, 20242.71002.91002.71002.90002.900026,800
May 13, 20242.89002.90002.78602.88502.885027,500
May 10, 20242.70002.90002.70002.89002.89006,100
May 9, 20242.86002.90002.85002.87002.870028,300
May 8, 20242.78502.90002.78102.81002.810021,000
May 7, 20242.83002.83002.71602.76002.760010,200
May 6, 20242.69002.84002.59002.77002.770022,400
May 3, 20242.80002.80002.62502.66002.660015,300
May 2, 20242.53002.87002.48002.77902.779051,800
May 1, 20242.56002.57002.50002.55002.55005,000
Apr 30, 20242.49002.59002.42002.49002.490018,100
Apr 29, 20242.45002.56002.39002.52502.525033,000
Apr 26, 20242.48002.58102.41002.48002.480017,600

Related Tickers

BDSX Biodesix, Inc.
0.5390
-5.64%
 
XCY.BE OPKO Health Inc
1.2270
-3.02%
 
XGN Exagen Inc.
6.21
+6.15%
 
NEO NeoGenomics, Inc.
10.27
+1.78%
 
ACRS Aclaris Therapeutics, Inc.
1.3400
+5.51%
 
PSNL Personalis, Inc.
3.8400
+0.26%
 
ISPC iSpecimen Inc.
1.2500
+2.88%
 
APDN Applied DNA Sciences, Inc.
0.8471
-1.73%
 
GH Guardant Health, Inc.
48.30
+1.88%
 
CSTL Castle Biosciences, Inc.
20.63
-1.43%