Dusseldorf - Delayed Quote EUR

Euronav NV (OCW.DU)

Compare
10.18
-0.20
(-1.93%)
At close: January 30 at 8:11:11 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.000.000.0010.1810.18-
Jan 29, 202510.3810.3810.3810.3810.38-
Jan 28, 202510.2410.2410.2410.2410.24-
Jan 27, 202510.6610.6610.6610.6610.66-
Jan 24, 202510.6410.6410.6410.6410.64-
Jan 23, 202510.6610.6610.6610.6610.66-
Jan 22, 202510.7510.7510.7510.7510.75-
Jan 21, 202511.3411.3411.3411.3411.34-
Jan 20, 202510.7410.7410.7410.7410.74-
Jan 17, 202510.9310.9310.9310.9310.93-
Jan 16, 202511.4311.4311.4311.4311.43-
Jan 15, 202511.5511.5511.5511.5511.55-
Jan 14, 202511.0611.0611.0611.0611.06-
Jan 13, 202510.8410.8410.8410.8410.84-
Jan 10, 202510.2510.2510.2510.2510.25-
Jan 9, 202510.1210.1210.1210.1210.12-
Jan 8, 202510.1210.1210.1210.1210.12-
Jan 7, 20259.859.859.859.859.85-
Jan 6, 20259.899.899.899.899.89-
Jan 3, 202510.0710.0710.0710.0710.07-
Jan 2, 20259.709.709.709.709.70-
Dec 30, 20249.499.499.329.329.32-
Dec 27, 20249.929.929.929.929.92-
Dec 23, 20248.988.988.988.988.98-
Dec 20, 20248.808.808.808.808.80-
Dec 19, 20248.828.828.828.828.82-
Dec 18, 20248.738.738.738.738.73-
Dec 17, 20248.358.358.358.358.35-
Dec 16, 20248.978.978.978.978.97-
Dec 13, 20249.109.109.109.109.10-
Dec 12, 20249.559.559.559.559.55-
Dec 11, 20249.949.949.949.949.94-
Dec 10, 20249.909.909.909.909.90-
Dec 9, 202410.0310.0310.0310.0310.03-
Dec 6, 202410.2610.2610.2610.2610.26-
Dec 5, 202410.6810.6810.6810.6810.68-
Dec 4, 202410.7710.7710.7710.7710.77-
Dec 3, 202410.5010.5010.5010.5010.50-
Dec 2, 202410.6510.6510.6510.6510.65-
Nov 29, 202411.1011.1011.1011.1011.10-
Nov 28, 202410.5910.5910.5910.5910.59-
Nov 27, 202410.5610.5610.5610.5610.56-
Nov 26, 202411.0711.0711.0711.0711.07-
Nov 25, 202411.3511.3511.3511.3511.35-
Nov 22, 202411.3211.3211.3211.3211.32-
Nov 21, 202411.6311.6311.6311.6311.63-
Nov 20, 202411.8511.8511.8511.8511.85-
Nov 19, 202411.8811.8811.8811.8811.88-
Nov 18, 202411.8611.8611.8611.8611.86-
Nov 15, 202412.0012.0012.0012.0012.00-
Nov 14, 202412.2012.2012.2012.2012.20-
Nov 13, 202411.8211.8211.8211.8211.82-
Nov 12, 202411.7411.7411.7411.7411.74-
Nov 11, 202411.8111.8111.8111.8111.81-
Nov 8, 202412.1612.1612.1612.1612.16-
Nov 7, 202412.4712.4712.4712.4712.47-
Nov 6, 202412.2112.2112.2112.2112.21-
Nov 5, 202412.3512.3512.3512.3512.35-
Nov 4, 202412.6412.6412.6412.6412.64-
Nov 1, 202412.7312.7312.7312.7312.73-
Oct 31, 202412.8912.8912.8912.8912.89-
Oct 30, 202413.1013.1013.1013.1013.10-
Oct 29, 202413.5413.5413.5413.5413.54-
Oct 28, 202413.8613.8613.8613.8613.86-
Oct 25, 202413.9413.9413.9413.9413.94-
Oct 24, 202414.3814.3814.3814.3814.38-
Oct 23, 202414.7214.7214.7214.7214.72-
Oct 22, 202414.7814.7814.7814.7814.78-
Oct 21, 202414.8714.8714.8714.8714.87-
Oct 18, 202414.7014.7014.7014.7014.70-
Oct 17, 202414.9414.9414.9414.9414.94-
Oct 16, 202414.4314.4314.4314.4314.43-
Oct 15, 202414.8514.8514.8514.8514.85-
Oct 14, 202415.1015.1015.1015.1015.10-
Oct 11, 202414.9614.9614.9614.9614.96-
Oct 10, 202414.8614.8614.8614.8614.86-
Oct 9, 202415.5515.5515.5515.5515.55-
Oct 8, 202415.7815.7815.7815.7815.78-
Oct 7, 202415.8315.8315.8315.8315.83-
Oct 4, 202415.6215.6215.6215.6215.62-
Oct 3, 202415.4215.6115.4215.6115.61-
Oct 2, 202415.0115.0115.0115.0115.01-
Oct 1, 202414.6914.6914.6914.6914.69-
Sep 30, 202414.5514.5514.5514.5514.55-
Sep 27, 202414.3814.3814.3814.3814.38-
Sep 26, 202414.3314.3314.3314.3314.33-
Sep 25, 202414.1714.1714.1714.1714.17-
Sep 24, 202414.1514.1514.1514.1514.15-
Sep 23, 202414.0714.0714.0714.0714.07-
Sep 20, 202414.2814.2814.2814.2814.28-
Sep 19, 202414.3514.3514.3514.3514.35-
Sep 18, 202414.3614.3614.3614.3614.36-
Sep 17, 202414.0514.0514.0514.0514.05-
Sep 16, 202413.9513.9513.9513.9513.95-
Sep 13, 202413.6013.6013.6013.6013.60-
Sep 12, 202413.6713.6713.6713.6713.67-
Sep 11, 202413.2813.2813.2813.2813.28-
Sep 10, 202413.4013.4013.4013.4013.40-
Sep 9, 202413.7113.7113.7113.7113.71-
Sep 6, 202413.9013.9013.9013.9013.90-
Sep 5, 202413.9413.9413.9413.9413.94-
Sep 4, 202414.1414.1414.1414.1414.14-
Sep 3, 202414.5214.5214.5214.5214.52-
Sep 2, 202414.7914.7914.7914.7914.79-
Aug 30, 202414.7114.7114.7114.7114.71-
Aug 29, 202414.4614.4614.4614.4614.46-
Aug 28, 202414.6814.6814.6814.6814.68-
Aug 27, 202414.5914.5914.5914.5914.59-
Aug 26, 202414.4814.4814.4814.4814.48-
Aug 23, 202414.5714.5714.5714.5714.57-
Aug 22, 202414.5514.5514.5514.5514.55-
Aug 21, 202414.7814.7814.7814.7814.78-
Aug 20, 202415.0015.0015.0015.0015.00-
Aug 19, 202415.3015.3015.3015.3015.30-
Aug 16, 202415.3515.3515.3515.3515.35-
Aug 15, 202415.5515.5515.5515.5515.55-
Aug 14, 202415.2715.2715.2715.2715.27-
Aug 13, 202415.4515.4515.4515.4515.45-
Aug 12, 202415.2815.2815.2815.2815.28-
Aug 9, 202415.4915.4915.4915.4915.49-
Aug 8, 202415.8315.8315.8315.8315.83-
Aug 7, 202415.4915.5915.4915.5915.59650
Aug 6, 202415.0515.0515.0515.0515.05-
Aug 5, 202415.0115.2715.0115.2715.27450
Aug 2, 202416.0316.0316.0316.0316.03-
Aug 1, 202416.6616.6616.6616.6616.66-
Jul 31, 202416.0716.0716.0716.0716.07-
Jul 30, 202415.6815.6815.6815.6815.68-
Jul 29, 202415.5115.5115.5115.5115.51-
Jul 26, 202415.4615.4615.4615.4615.46-
Jul 25, 202414.9914.9914.9914.9914.99-
Jul 24, 202415.1815.1815.1815.1815.18-
Jul 23, 202415.4115.4115.4115.4115.41-
Jul 22, 202414.9414.9414.9414.9414.94-
Jul 19, 202414.8214.8214.8214.8214.82-
Jul 18, 202414.7714.7714.7714.7714.77-
Jul 17, 202414.5714.5714.5714.5714.57-
Jul 16, 202414.6014.6014.6014.6014.60-
Jul 15, 202414.7814.7814.7814.7814.78-
Jul 12, 202414.8514.8514.8514.8514.85-
Jul 11, 202415.0715.0715.0715.0715.07-
Jul 10, 202414.6014.6014.6014.6014.60-
Jul 9, 2024 1.08 Dividend
Jul 9, 202414.7514.7514.7514.7514.75-
Jul 8, 202415.6815.6815.6815.6814.60-
Jul 5, 202415.4315.4315.4315.4314.37-
Jul 4, 202415.5215.5215.5215.5214.45-
Jul 3, 202415.5715.5715.5715.5714.50-
Jul 2, 202415.3615.3615.3615.3614.30-
Jul 1, 202415.5615.5615.5615.5614.49-
Jun 28, 202415.3615.3615.3615.3614.30-
Jun 27, 202415.3415.3415.3415.3414.28-
Jun 26, 202415.3515.3515.3515.3514.29-
Jun 25, 202415.1015.1015.1015.1014.06-
Jun 24, 202414.6514.6514.6514.6513.64-
Jun 21, 202414.5914.5914.5914.5913.59-
Jun 20, 202414.2914.2914.2914.2913.31-
Jun 19, 202414.4614.4614.4614.4613.46-
Jun 18, 202414.4914.4914.4914.4913.49-
Jun 17, 202414.1314.1314.1314.1313.16-
Jun 14, 202414.4414.4414.4414.4413.45-
Jun 13, 202414.6414.6414.6414.6413.63-
Jun 12, 202414.5614.5614.5614.5613.56-
Jun 11, 202415.0215.0215.0215.0213.99-
Jun 10, 202414.8714.8714.8714.8713.85-
Jun 7, 202414.7214.7214.7214.7213.71-
Jun 6, 202415.3515.3515.3515.3514.29-
Jun 5, 202415.1815.1815.1815.1814.13-
Jun 4, 202415.5215.5215.5215.5214.45-
Jun 3, 202415.5415.5415.5415.5414.47-
May 31, 202414.9814.9814.9814.9813.95-
May 30, 202414.6314.6314.6314.6313.62-
May 29, 202414.7614.7614.7614.7613.74-
May 28, 202415.1115.1115.1115.1114.07-
May 27, 202414.9514.9514.9514.9513.92-
May 24, 202414.7614.7614.7614.7613.74-
May 23, 202414.6614.6614.6614.6613.65-
May 22, 2024 4.57 Dividend
May 22, 202415.6015.6015.6015.6014.53-
May 21, 202419.6419.6419.6419.6414.03-
May 20, 202418.9419.0418.9419.0413.60-
May 17, 202418.9718.9718.9718.9713.55-
May 16, 202418.4518.4518.4518.4513.18-
May 15, 202418.5318.5318.5318.5313.24-
May 14, 202418.1918.1918.1918.1913.00-
May 13, 202418.0418.0418.0418.0412.89-
May 10, 202417.7217.7217.7217.7212.66-
May 9, 202417.1317.7017.1317.7012.65-
May 8, 202416.1716.1716.1716.1711.55-
May 7, 202415.9515.9515.9515.9511.40-
May 6, 202415.7115.7115.7115.7111.22-
May 3, 202415.7715.7715.7715.7711.27-
May 2, 202415.6115.6115.6115.6111.15-
Apr 30, 202415.5415.5415.5415.5411.10-
Apr 29, 202415.7415.7415.7415.7411.25-
Apr 26, 202415.2515.2515.2515.2510.90-
Apr 25, 202415.2815.2815.2815.2810.92-
Apr 24, 202415.4415.4415.4415.4411.03-
Apr 23, 202415.2015.2015.2015.2010.86-
Apr 22, 202415.3815.3815.3815.3810.99-
Apr 19, 202415.1515.1515.1515.1510.82-
Apr 18, 202415.4115.4115.4115.4111.01-
Apr 17, 202415.2515.2515.2515.2510.90-
Apr 16, 202415.0815.0815.0815.0810.77-
Apr 15, 202415.3615.3615.3615.3610.97-
Apr 12, 202415.3515.3515.3515.3510.97-
Apr 11, 202415.2715.2715.2715.2710.91-
Apr 10, 202415.2515.2515.2515.2510.90-
Apr 9, 202415.1715.1715.1715.1710.84-
Apr 8, 202415.6015.6015.6015.6011.15-
Apr 5, 202415.5615.5615.5615.5611.12-
Apr 4, 202415.5715.5715.5715.5711.12-
Apr 3, 202415.3215.3215.3215.3210.95-
Apr 2, 202415.3515.3515.3515.3510.97-
Mar 28, 202415.0615.0615.0615.0610.76-
Mar 27, 202415.0915.0915.0915.0910.78-
Mar 26, 202414.8614.8614.8614.8610.62-
Mar 25, 202414.9414.9414.9414.9410.68-
Mar 22, 202414.3614.3614.3614.3610.26-
Mar 21, 202413.4413.4413.4413.449.60-
Mar 20, 202414.0314.0314.0314.0310.02-
Mar 19, 202414.1014.1014.1014.1010.08-
Mar 18, 202414.9514.9514.9514.9510.68-
Mar 15, 202416.2816.2816.2816.2811.63-
Mar 14, 202416.1516.1516.1516.1511.54-
Mar 13, 202416.1816.1816.1816.1811.56-
Mar 12, 202416.2516.2516.2516.2511.61-
Mar 11, 202416.1616.1616.1616.1611.54-
Mar 8, 202416.1816.1816.1816.1811.56-
Mar 7, 202416.1216.1216.1216.1211.52-
Mar 6, 202416.2616.2616.2616.2611.62-
Mar 5, 202416.1816.1816.1816.1811.56-
Mar 4, 202416.2216.2216.2216.2211.58-
Mar 1, 202416.3216.3216.3216.3211.66-
Feb 29, 202416.3016.3016.3016.3011.64-
Feb 28, 202416.2616.2616.2616.2611.62-
Feb 27, 202416.2316.2316.2316.2311.59-
Feb 26, 202416.1816.1816.1816.1811.56-
Feb 23, 202416.2516.2516.2516.2511.61-
Feb 22, 202416.2316.2316.2316.2311.59-
Feb 21, 202416.3616.3616.3616.3611.69-
Feb 20, 202416.3216.3216.3216.3211.66-
Feb 19, 202416.3816.3816.3816.3811.70-
Feb 16, 202416.4516.4516.4516.4511.76-
Feb 15, 202416.4416.4416.4416.4411.75-
Feb 14, 202416.5716.5716.5716.5711.84-
Feb 13, 202416.4516.4516.4516.4511.76-
Feb 12, 202416.3916.3916.3916.3911.71-
Feb 9, 202416.4216.4216.4216.4211.74-
Feb 8, 202416.4116.4116.4116.4111.72-
Feb 7, 202416.2616.2616.2616.2611.62-
Feb 6, 202416.2916.2916.2916.2911.64-
Feb 5, 202416.3216.3216.3216.3211.66-
Feb 2, 202416.2916.2916.2916.2911.64-
Feb 1, 202416.1916.1916.1916.1911.57-
Jan 31, 202415.9515.9515.9515.9511.40-
Jan 30, 202416.2016.2016.2016.2011.58-

Related Tickers

ONK.F ONEOK, Inc.
96.25
+0.11%
 
1EX.SG Exmar NV
11.34
-0.70%
 
AGAS.OL Avance Gas Holding Ltd
85.60
+8.77%
 
TRMD TORM plc
19.86
+1.74%