Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Okinawa Cellular Telephone Company (OCU.MU)

25.80
0.00
(0.00%)
At close: 5:26:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.000.000.0025.8025.80-
Apr 22, 202525.6025.8025.6025.8025.80-
Apr 17, 202525.2025.4025.2025.4025.40-
Apr 16, 202525.4025.4025.4025.4025.40-
Apr 15, 202525.2025.4025.2025.4025.40-
Apr 14, 202525.0025.2025.0025.2025.20-
Apr 11, 202525.2025.2024.8024.8024.80-
Apr 10, 202525.6025.6024.8024.8024.80-
Apr 9, 202525.2025.4025.2025.4025.40-
Apr 8, 202525.2025.6025.2025.6025.60-
Apr 7, 202524.6024.6024.6024.6024.60-
Apr 4, 202525.2025.2025.2025.2025.20-
Apr 3, 202525.6025.6024.8024.8024.80-
Apr 2, 202525.8025.8025.6025.6025.60-
Apr 1, 202526.0026.0026.0026.0026.00-
Mar 31, 202526.0026.0026.0026.0026.00-
Mar 28, 2025 0.369864 Dividend
Mar 28, 202525.8025.8025.8025.8025.80-
Mar 27, 202526.2026.2026.0026.00-34.00-
Mar 26, 202526.2026.2026.0026.00-34.00-
Mar 25, 202525.8026.0025.8026.00-34.00-
Mar 24, 202526.2026.4026.2026.40-34.52-
Mar 21, 202526.4026.4026.4026.40-34.52-
Mar 20, 202526.8026.8026.8026.80-35.05-
Mar 19, 202526.6026.6026.6026.60-34.78-
Mar 18, 202526.4026.4026.4026.40-34.52-
Mar 17, 202526.2026.2026.2026.20-34.26-
Mar 14, 202526.4026.4026.2026.20-34.26-
Mar 13, 202527.0027.0026.6026.60-34.78-
Mar 12, 202526.8026.8026.6026.60-34.78-
Mar 11, 202526.2026.2025.2025.20-32.95-
Mar 10, 202526.6026.6025.6025.60-33.48-
Mar 7, 202526.6026.6026.0026.00-34.00-
Mar 6, 202526.4026.4025.8025.80-33.74-
Mar 5, 202526.6026.6026.0026.00-34.00-
Mar 4, 202526.8026.8026.0026.00-34.00-
Mar 3, 202526.6026.6026.6026.60-34.78-
Feb 28, 202526.0026.2026.0026.20-34.26-
Feb 27, 202526.0026.0026.0026.00-34.00-
Feb 26, 202526.0026.2026.0026.20-34.26-
Feb 25, 202526.2026.2026.0026.00-34.00-
Feb 24, 202525.8025.8025.6025.60-33.48-
Feb 21, 202525.6025.8025.6025.80-33.74-
Feb 20, 202526.0026.0025.8025.80-33.74-
Feb 19, 202525.6025.6025.4025.40-33.22-
Feb 18, 202525.6025.6025.6025.60-33.48-
Feb 17, 202526.0026.0026.0026.00-34.00-
Feb 14, 202526.0026.0025.8025.80-33.74-
Feb 13, 202526.0026.0026.0026.00-34.00-
Feb 12, 202526.2026.2025.8025.80-33.74-
Feb 11, 202526.6026.6026.4026.40-34.52-
Feb 10, 202526.4026.6026.4026.60-34.78-
Feb 7, 202526.6026.6026.6026.60-34.78-
Feb 6, 202526.8027.0026.8027.00-35.31-
Feb 5, 202526.6026.6026.6026.60-34.78-
Feb 4, 202526.0026.0026.0026.00-34.00-
Feb 3, 202526.4026.4026.4026.40-34.52-
Jan 31, 202526.0026.0026.0026.00-34.00-
Jan 30, 202526.4026.4026.4026.40-34.52-
Jan 29, 202526.0026.0026.0026.00-34.00-
Jan 28, 202526.0026.0026.0026.00-34.00-
Jan 27, 202525.8026.0025.8026.00-34.00-
Jan 24, 202525.6025.6025.6025.60-33.48-
Jan 23, 202525.4025.4025.4025.40-33.22-
Jan 22, 202525.6026.6025.6025.60-33.4812
Jan 21, 202525.8025.8025.6025.60-33.48-
Jan 20, 202525.8025.8025.8025.80-33.74-
Jan 17, 202526.2026.2026.2026.20-34.26-
Jan 16, 202526.2026.2026.2026.20-34.26-
Jan 15, 202525.6025.8025.6025.80-33.74-
Jan 14, 202525.8025.8025.6025.60-33.48-
Jan 13, 202526.0026.0026.0026.00-34.00-
Jan 10, 202525.8026.0025.8026.00-34.00-
Jan 9, 202525.8025.8025.8025.80-33.74-
Jan 8, 202525.4025.6025.4025.60-33.48-
Jan 7, 202525.6025.8025.6025.80-33.74-
Jan 6, 202525.8025.8025.8025.80-33.74-
Jan 3, 202526.2026.2026.2026.20-34.26-
Jan 2, 202526.2026.4026.2026.40-34.52-
Dec 30, 202426.0026.0025.8025.80-33.74-
Dec 27, 202426.0026.0026.0026.00-34.00-
Dec 23, 202426.6026.6026.4026.40-34.52-
Dec 20, 202426.6026.8026.6026.80-35.05-
Dec 19, 202427.0027.0026.8026.80-35.05-
Dec 18, 202427.0027.0027.0027.00-35.31-
Dec 17, 202427.0027.2027.0027.20-35.57-
Dec 16, 202426.8026.8026.6026.60-34.78-
Dec 13, 202427.0027.0026.8026.80-35.05-
Dec 12, 202427.2027.4027.2027.40-35.83-
Dec 11, 202426.8027.0026.8027.00-35.31-
Dec 10, 202427.0027.0027.0027.00-35.31-
Dec 9, 202427.0027.0026.8026.80-35.05-
Dec 6, 202427.0027.0027.0027.00-35.31-
Dec 5, 202426.8026.8026.6026.60-34.78-
Dec 4, 202426.8027.0026.8027.00-35.31-
Dec 3, 202427.4027.4027.4027.40-35.83-
Dec 2, 202427.0027.4027.0027.40-35.83-
Nov 29, 202427.0027.0027.0027.00-35.31-
Nov 28, 202426.2026.2026.2026.20-34.26-
Nov 27, 202426.2026.2026.0026.00-34.00-
Nov 26, 202426.2026.2026.2026.20-34.26-
Nov 25, 202426.2026.2026.2026.20-34.26-
Nov 22, 202426.0026.4026.0026.40-34.52-
Nov 21, 202425.8026.0025.8026.00-34.00-
Nov 20, 202425.6025.6025.6025.60-33.48-
Nov 19, 202426.0026.0026.0026.00-34.00-
Nov 18, 202426.0026.0025.8025.80-33.74-
Nov 15, 202425.8026.0025.8026.00-34.00-
Nov 14, 202426.0026.2026.0026.20-34.26-
Nov 13, 202425.8025.8025.8025.80-33.74-
Nov 12, 202425.6025.6025.4025.40-33.22-
Nov 11, 202425.2025.4025.2025.40-33.22-
Nov 8, 202425.2025.4025.2025.40-33.22-
Nov 7, 202425.2025.2025.2025.20-32.95-
Nov 6, 202425.0025.0024.8024.80-32.43-
Nov 5, 202424.8024.8024.8024.80-32.43-
Nov 4, 202425.0025.0025.0025.00-32.69-
Nov 1, 202425.0025.2025.0025.20-32.95-
Oct 31, 202425.6025.6025.4025.40-33.22-
Oct 30, 202425.4025.4025.2025.20-32.95-
Oct 29, 202425.0025.0025.0025.00-32.69-
Oct 28, 202424.8024.8024.8024.80-32.43-
Oct 25, 202424.6024.6024.6024.60-32.17-
Oct 24, 202424.4024.4024.4024.40-31.91-
Oct 23, 202424.2024.2024.2024.20-31.65-
Oct 22, 202424.8024.8024.8024.80-32.43-
Oct 21, 202425.2025.2025.0025.00-32.69-
Oct 18, 202425.4025.4025.4025.40-33.22-
Oct 17, 202425.4025.4025.4025.40-33.22-
Oct 16, 202425.4025.4025.4025.40-33.22-
Oct 15, 202425.4025.4025.4025.40-33.22-
Oct 14, 202425.4025.4025.4025.40-33.22-
Oct 11, 202425.4025.4025.4025.40-33.22-
Oct 10, 202425.4025.6025.4025.60-33.48-
Oct 9, 202425.6025.6025.6025.60-33.48-
Oct 8, 202425.6025.6025.6025.60-33.48-
Oct 7, 202425.4025.4025.4025.40-33.22-
Oct 4, 202425.2025.2025.0025.00-32.69-
Oct 3, 202424.8025.0024.8025.00-32.69-
Oct 2, 202425.4025.4025.0025.00-32.69-
Oct 1, 202425.0025.2025.0025.20-32.95-
Sep 30, 202424.6024.6024.4024.40-31.91-
Sep 27, 2024 0.369864 Dividend
Sep 27, 202424.2024.6024.2024.60-32.17-
Sep 26, 202424.6024.6024.6024.6046.29-
Sep 25, 202424.4024.4024.4024.4045.92-
Sep 24, 202424.8024.8024.6024.6046.29-
Sep 23, 202424.8025.0024.8025.0047.05-
Sep 20, 202425.2025.2024.8024.8046.67-
Sep 19, 202425.2025.2025.2025.2047.42-
Sep 18, 202425.2025.2025.2025.2047.42-
Sep 17, 202425.4025.4025.2025.2047.42-
Sep 16, 202425.8025.8025.6025.6048.17-
Sep 13, 202425.8025.8025.8025.8048.55-
Sep 12, 202425.4025.4025.4025.4047.80-
Sep 11, 202425.4025.4025.4025.4047.80-
Sep 10, 202425.2025.4025.2025.4047.80-
Sep 9, 202425.0025.0025.0025.0047.05-
Sep 6, 202425.2025.2025.2025.2047.42-
Sep 5, 202425.6025.6025.4025.4047.80-
Sep 4, 202425.2025.2025.2025.2047.42-
Sep 3, 202425.2025.4025.2025.4047.80-
Sep 2, 202425.2025.2025.0025.0047.05-
Aug 30, 202425.4025.4025.4025.4047.80-
Aug 29, 202425.4025.4025.4025.4047.80-
Aug 28, 202425.4025.4025.4025.4047.80-
Aug 27, 202425.6025.6025.6025.6048.17-
Aug 26, 202425.4025.6025.4025.6048.17-
Aug 23, 202425.4025.4025.4025.4047.80-
Aug 22, 202425.2025.2025.2025.2047.42-
Aug 21, 202425.2025.2025.2025.2047.42-
Aug 20, 202425.0025.0025.0025.0047.05-
Aug 19, 202425.2025.2025.2025.2047.42-
Aug 16, 202424.8024.8024.8024.8046.67-
Aug 15, 202424.2024.2024.2024.2045.54-
Aug 14, 202424.4024.4024.4024.4045.92-
Aug 13, 202424.4024.4024.4024.4045.92-
Aug 12, 202424.2024.2024.2024.2045.54-
Aug 9, 202424.0024.0024.0024.0045.16-
Aug 8, 202424.0024.0024.0024.0045.16-
Aug 7, 202424.4024.4024.4024.4045.92-
Aug 6, 202423.8023.8023.8023.8044.79-
Aug 5, 202422.8022.8022.8022.8042.91-
Aug 2, 202424.0024.0024.0024.0045.16-
Aug 1, 202424.0024.0024.0024.0045.16-
Jul 31, 202423.8023.8023.8023.8044.79-
Jul 30, 202423.2023.2023.2023.2043.66-
Jul 29, 202423.6023.6023.6023.6044.41-
Jul 26, 202425.0025.0025.0025.0047.05-
Jul 25, 202425.4025.4025.4025.4047.80-
Jul 24, 202425.6025.6025.6025.6048.17-
Jul 23, 202424.6024.6024.6024.6046.29-
Jul 22, 202424.4024.4024.4024.4045.92-
Jul 19, 202424.4024.4024.4024.4045.92-
Jul 18, 202424.4024.4024.4024.4045.92-
Jul 17, 202423.8023.8023.8023.8044.79-
Jul 16, 202423.8023.8023.8023.8044.79-
Jul 15, 202424.0024.0024.0024.0045.16-
Jul 12, 202423.6023.6023.6023.6044.41-
Jul 11, 202423.0023.0023.0023.0043.28-
Jul 10, 202422.8022.8022.8022.8042.91-
Jul 9, 202422.8022.8022.8022.8042.91-
Jul 8, 202422.8022.8022.8022.8042.91-
Jul 5, 202422.8022.8022.8022.8042.91-
Jul 4, 202422.6022.6022.6022.6042.53-
Jul 3, 202422.8022.8022.8022.8042.91-
Jul 2, 202422.4022.4022.4022.4042.15-
Jul 1, 202422.8022.8022.8022.8042.91-
Jun 28, 202422.6022.6022.6022.6042.53-
Jun 27, 202422.4022.4022.4022.4042.15-
Jun 26, 202422.2022.2022.2022.2041.78-
Jun 25, 202422.0022.0022.0022.0041.40-
Jun 24, 202422.2022.2022.2022.2041.78-
Jun 21, 202422.4022.4022.4022.4042.15-
Jun 20, 202422.4022.4022.4022.4042.15-
Jun 19, 202421.2021.2021.2021.2039.89-
Jun 18, 202421.2021.2021.2021.2039.89-
Jun 17, 202421.0021.0021.0021.0039.52-
Jun 14, 202420.8020.8020.8020.8039.14-
Jun 13, 202420.8020.8020.8020.8039.14-
Jun 12, 202421.2021.2021.2021.2039.89-
Jun 11, 202421.2021.2021.2021.2039.89-
Jun 10, 202421.2021.2021.2021.2039.89-
Jun 7, 202421.0021.0021.0021.0039.52-
Jun 6, 202421.2021.2021.2021.2039.89-
Jun 5, 202421.4021.4021.4021.4040.27-
Jun 4, 202421.2021.2021.2021.2039.89-
Jun 3, 202421.2021.2021.2021.2039.89-
May 31, 202420.8020.8020.8020.8039.14-
May 30, 202420.8020.8020.8020.8039.14-
May 29, 202420.4020.4020.4020.4038.39-
May 28, 202420.6020.6020.6020.6038.77-
May 27, 202420.8020.8020.8020.8039.14-
May 24, 202420.8020.8020.8020.8039.14-
May 23, 202420.8020.8020.8020.8039.14-
May 22, 202420.6020.6020.6020.6038.77-
May 21, 202420.6020.6020.6020.6038.77-
May 20, 202420.6020.6020.6020.6038.77-
May 17, 202421.0021.0021.0021.0039.52-
May 16, 202421.0021.0021.0021.0039.52-
May 15, 202421.0021.0021.0021.0039.52-
May 14, 202421.2021.2021.2021.2039.89-
May 13, 202421.6021.6021.6021.6040.65-
May 10, 202421.4021.4021.4021.4040.27-
May 9, 202421.2021.2021.2021.2039.89-
May 8, 202420.2020.2020.2020.2038.01-
May 7, 202420.4020.4020.4020.4038.39-
May 6, 202420.4020.4020.4020.4038.39-
May 3, 202420.6020.6020.6020.6038.77-
May 2, 202420.2020.2020.2020.2038.01-
Apr 30, 202420.0020.0020.0020.0037.64-
Apr 29, 202420.0020.0020.0020.0037.64-
Apr 26, 202420.0020.0020.0020.0037.64-
Apr 25, 202420.2020.2020.2020.2038.01-
Apr 24, 202420.4020.4020.4020.4038.39-
Apr 23, 202420.6020.6020.6020.6038.77-