Cboe US - Delayed Quote USD
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
24.62
+0.01
+(0.04%)
At close: April 30 at 2:38:29 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 24.39 | 24.62 | 24.39 | 24.62 | 24.62 | 2,200 |
Apr 29, 2025 | 24.49 | 24.63 | 24.49 | 24.61 | 24.61 | 73,600 |
Apr 28, 2025 | 24.48 | 24.53 | 24.44 | 24.53 | 24.53 | 25,100 |
Apr 25, 2025 | 24.49 | 24.53 | 24.41 | 24.51 | 24.51 | 4,500 |
Apr 24, 2025 | 24.32 | 24.44 | 24.32 | 24.44 | 24.44 | 7,400 |
Apr 23, 2025 | 24.44 | 24.44 | 24.18 | 24.22 | 24.22 | 21,600 |
Apr 22, 2025 | 24.02 | 24.02 | 23.97 | 24.01 | 24.01 | 2,300 |
Apr 21, 2025 | 23.84 | 23.88 | 23.67 | 23.75 | 23.75 | 9,100 |
Apr 17, 2025 | 23.86 | 24.05 | 23.86 | 23.97 | 23.97 | 9,000 |
Apr 16, 2025 | 24.04 | 24.05 | 23.89 | 23.93 | 23.93 | 1,800 |
Apr 15, 2025 | 24.28 | 24.28 | 24.19 | 24.19 | 24.19 | 2,200 |
Apr 14, 2025 | 24.07 | 24.20 | 24.07 | 24.20 | 24.20 | 600 |
Apr 11, 2025 | 23.87 | 24.11 | 23.87 | 24.09 | 24.09 | 3,100 |
Apr 10, 2025 | 23.94 | 23.94 | 23.70 | 23.85 | 23.85 | 500 |
Apr 9, 2025 | 23.31 | 24.38 | 23.22 | 24.33 | 24.33 | 7,300 |
Apr 8, 2025 | 23.18 | 23.23 | 23.18 | 23.23 | 23.23 | 1,600 |
Apr 7, 2025 | 23.65 | 23.65 | 23.18 | 23.45 | 23.45 | 43,700 |
Apr 4, 2025 | 23.69 | 23.73 | 23.50 | 23.50 | 23.50 | 8,100 |
Apr 3, 2025 | 24.29 | 24.29 | 24.21 | 24.21 | 24.21 | 3,000 |
Apr 2, 2025 | 24.72 | 24.79 | 24.71 | 24.79 | 24.79 | 15,100 |
Apr 1, 2025 | 24.67 | 24.72 | 24.57 | 24.72 | 24.72 | 2,800 |
Mar 31, 2025 | 24.41 | 24.65 | 24.41 | 24.65 | 24.65 | 6,700 |
Mar 28, 2025 | 24.62 | 24.62 | 24.54 | 24.58 | 24.58 | 1,100 |
Mar 27, 2025 | 24.85 | 24.87 | 24.80 | 24.84 | 24.84 | 3,300 |
Mar 26, 2025 | 25.02 | 25.02 | 24.82 | 24.88 | 24.88 | 5,000 |
Mar 25, 2025 | 25.06 | 25.06 | 25.01 | 25.03 | 25.03 | 2,800 |
Mar 24, 2025 | 24.91 | 25.05 | 24.91 | 25.02 | 25.02 | 13,800 |
Mar 21, 2025 | 24.62 | 24.78 | 24.62 | 24.77 | 24.77 | 1,400 |
Mar 20, 2025 | 24.86 | 24.88 | 24.74 | 24.77 | 24.77 | 4,200 |
Mar 19, 2025 | 24.76 | 24.80 | 24.73 | 24.80 | 24.80 | 2,300 |
Mar 18, 2025 | 24.69 | 24.70 | 24.60 | 24.67 | 24.67 | 3,200 |
Mar 17, 2025 | 24.79 | 24.89 | 24.72 | 24.83 | 24.83 | 12,000 |
Mar 14, 2025 | 24.68 | 24.73 | 24.67 | 24.73 | 24.73 | 2,600 |
Mar 13, 2025 | 24.51 | 24.52 | 24.44 | 24.44 | 24.44 | 400 |
Mar 12, 2025 | 24.61 | 24.70 | 24.61 | 24.64 | 24.64 | 1,000 |
Mar 11, 2025 | 24.59 | 24.74 | 24.47 | 24.58 | 24.58 | 20,800 |
Mar 10, 2025 | 24.81 | 24.82 | 24.67 | 24.67 | 24.67 | 1,900 |
Mar 7, 2025 | 25.03 | 25.08 | 24.85 | 25.08 | 25.08 | 22,400 |
Mar 6, 2025 | 25.21 | 25.21 | 24.94 | 24.99 | 24.99 | 36,700 |
Mar 5, 2025 | 25.14 | 25.26 | 25.05 | 25.26 | 25.26 | 1,600 |
Mar 4, 2025 | 25.09 | 25.28 | 25.08 | 25.08 | 25.08 | 1,400 |
Mar 3, 2025 | 25.38 | 25.48 | 25.26 | 25.26 | 25.26 | 2,000 |
Feb 28, 2025 | 25.42 | 25.56 | 25.42 | 25.56 | 25.56 | 18,000 |
Feb 27, 2025 | 25.47 | 25.56 | 25.31 | 25.31 | 25.31 | 2,300 |
Feb 26, 2025 | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | 1,400 |
Feb 25, 2025 | 25.59 | 25.59 | 25.52 | 25.57 | 25.57 | 3,400 |
Feb 24, 2025 | 25.66 | 25.69 | 25.66 | 25.67 | 25.67 | 600 |
Feb 21, 2025 | 25.95 | 25.97 | 25.75 | 25.76 | 25.76 | 1,100 |
Feb 20, 2025 | 26.03 | 26.08 | 26.03 | 26.08 | 26.08 | 900 |
Feb 19, 2025 | 26.19 | 26.19 | 26.16 | 26.17 | 26.17 | 1,700 |
Feb 18, 2025 | 26.09 | 26.11 | 26.09 | 26.11 | 26.11 | 1,800 |
Feb 14, 2025 | 26.07 | 26.08 | 26.05 | 26.08 | 26.08 | 800 |
Feb 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 100 |
Feb 12, 2025 | 25.90 | 25.92 | 25.84 | 25.88 | 25.88 | 20,000 |
Feb 11, 2025 | 25.86 | 25.92 | 25.85 | 25.92 | 25.92 | 11,200 |
Feb 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 100 |
Feb 7, 2025 | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | 1,100 |
Feb 6, 2025 | 25.98 | 25.98 | 25.93 | 25.98 | 25.98 | 1,300 |
Feb 5, 2025 | 25.81 | 25.90 | 25.81 | 25.90 | 25.90 | 800 |
Feb 4, 2025 | 25.85 | 25.88 | 25.80 | 25.81 | 25.81 | 21,900 |
Feb 3, 2025 | 25.54 | 25.75 | 25.54 | 25.72 | 25.72 | 6,200 |
Jan 31, 2025 | 26.07 | 26.10 | 25.85 | 25.85 | 25.85 | 46,600 |
Jan 30, 2025 | 25.84 | 25.96 | 25.79 | 25.96 | 25.96 | 6,900 |
Jan 29, 2025 | 25.92 | 25.92 | 25.77 | 25.86 | 25.86 | 5,600 |
Jan 28, 2025 | 25.78 | 25.98 | 25.78 | 25.95 | 25.95 | 1,200 |
Jan 27, 2025 | 25.75 | 25.76 | 25.68 | 25.76 | 25.76 | 13,300 |
Jan 24, 2025 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | 700 |
Jan 23, 2025 | 26.01 | 26.12 | 25.98 | 26.12 | 26.12 | 59,500 |
Jan 22, 2025 | 25.97 | 26.08 | 25.97 | 26.01 | 26.01 | 19,800 |
Jan 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 100 |
Jan 17, 2025 | 25.72 | 25.78 | 25.72 | 25.72 | 25.72 | 10,800 |
Jan 16, 2025 | 25.55 | 25.56 | 25.53 | 25.53 | 25.53 | 800 |
Jan 15, 2025 | 25.53 | 25.57 | 25.52 | 25.55 | 25.55 | 4,000 |
Jan 14, 2025 | 25.26 | 25.26 | 25.22 | 25.22 | 25.22 | 2,800 |
Jan 13, 2025 | 25.10 | 25.21 | 25.08 | 25.21 | 25.21 | 2,100 |
Jan 10, 2025 | 25.17 | 25.26 | 25.15 | 25.17 | 25.17 | 6,000 |
Jan 8, 2025 | 25.41 | 25.44 | 25.35 | 25.44 | 25.44 | 5,600 |
Jan 7, 2025 | 25.66 | 25.66 | 25.42 | 25.42 | 25.42 | 6,600 |
Jan 6, 2025 | 25.77 | 25.77 | 25.59 | 25.62 | 25.62 | 1,100 |
Jan 3, 2025 | 25.43 | 25.54 | 25.40 | 25.51 | 25.51 | 8,000 |
Jan 2, 2025 | 25.45 | 25.45 | 25.20 | 25.29 | 25.29 | 108,000 |
Dec 31, 2024 | 25.44 | 25.44 | 25.33 | 25.33 | 25.33 | 100 |
Dec 30, 2024 | 25.55 | 25.55 | 25.45 | 25.45 | 25.45 | 4,000 |
Dec 27, 2024 | 25.56 | 25.65 | 25.56 | 25.62 | 25.62 | 3,600 |
Dec 26, 2024 | 25.83 | 25.87 | 25.83 | 25.87 | 25.87 | 4,500 |
Dec 24, 2024 | 25.84 | 25.84 | 25.83 | 25.83 | 25.83 | 200 |
Dec 23, 2024 | 25.54 | 25.68 | 25.47 | 25.68 | 25.68 | 300 |
Dec 20, 2024 | 25.67 | 25.70 | 25.54 | 25.54 | 25.54 | 6,500 |
Dec 19, 2024 | 25.56 | 25.56 | 25.37 | 25.37 | 25.37 | 43,900 |
Dec 18, 2024 | 25.96 | 26.05 | 25.43 | 25.43 | 25.43 | 14,100 |
Dec 17, 2024 | 25.97 | 26.00 | 25.90 | 25.97 | 25.97 | 35,200 |
Dec 16, 2024 | 26.05 | 26.05 | 26.04 | 26.04 | 26.04 | 400 |
Dec 13, 2024 | 26.06 | 26.06 | 25.94 | 25.94 | 25.94 | 3,400 |
Dec 12, 2024 | 26.03 | 26.03 | 25.97 | 25.97 | 25.97 | 4,800 |
Dec 11, 2024 | 26.02 | 26.11 | 26.02 | 26.05 | 26.05 | 19,400 |
Dec 10, 2024 | 25.93 | 26.00 | 25.87 | 25.87 | 25.87 | 5,900 |
Dec 9, 2024 | 26.12 | 26.12 | 25.95 | 25.95 | 25.95 | 2,000 |
Dec 6, 2024 | 26.11 | 26.12 | 26.05 | 26.12 | 26.12 | 10,100 |
Dec 5, 2024 | 26.04 | 26.10 | 25.92 | 26.02 | 26.02 | 27,900 |
Dec 4, 2024 | 26.02 | 26.07 | 25.97 | 26.06 | 26.06 | 38,800 |
Dec 3, 2024 | 25.93 | 25.94 | 25.88 | 25.90 | 25.90 | 3,100 |
Dec 2, 2024 | 25.88 | 25.95 | 25.87 | 25.93 | 25.93 | 10,700 |
Nov 29, 2024 | 25.86 | 25.90 | 25.86 | 25.90 | 25.90 | 600 |
Nov 27, 2024 | 25.82 | 25.82 | 25.74 | 25.75 | 25.75 | 21,200 |
Nov 26, 2024 | 25.77 | 25.84 | 25.74 | 25.83 | 25.83 | 6,600 |
Nov 25, 2024 | 25.74 | 25.75 | 25.68 | 25.72 | 25.72 | 16,800 |
Nov 22, 2024 | 25.65 | 25.68 | 25.63 | 25.67 | 25.67 | 25,200 |
Nov 21, 2024 | 25.57 | 25.66 | 25.56 | 25.61 | 25.61 | 19,800 |
Nov 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Nov 19, 2024 | 25.45 | 25.49 | 25.40 | 25.48 | 25.48 | 11,200 |
Nov 18, 2024 | 25.37 | 25.50 | 25.37 | 25.42 | 25.42 | 31,400 |
Nov 15, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 25.39 | 900 |
Nov 14, 2024 | 25.72 | 25.75 | 25.60 | 25.63 | 25.63 | 12,200 |
Nov 13, 2024 | 25.78 | 25.83 | 25.71 | 25.73 | 25.73 | 22,100 |
Nov 12, 2024 | 25.87 | 25.87 | 25.66 | 25.72 | 25.72 | 128,400 |
Nov 11, 2024 | 25.79 | 25.83 | 25.73 | 25.77 | 25.77 | 30,200 |
Nov 8, 2024 | 25.78 | 25.80 | 25.73 | 25.76 | 25.76 | 10,500 |
Nov 7, 2024 | 25.69 | 25.73 | 25.65 | 25.65 | 25.65 | 11,000 |
Nov 6, 2024 | 25.00 | 25.54 | 25.00 | 25.54 | 25.54 | 7,700 |
Nov 5, 2024 | 24.97 | 25.05 | 24.97 | 25.04 | 25.04 | 10,400 |
Nov 4, 2024 | 24.90 | 24.94 | 24.84 | 24.84 | 24.84 | 44,800 |
Nov 1, 2024 | 24.92 | 25.05 | 24.90 | 24.90 | 24.90 | 14,700 |
Oct 31, 2024 | 25.11 | 25.11 | 24.85 | 24.85 | 24.85 | 14,600 |
Oct 30, 2024 | 25.28 | 25.30 | 25.17 | 25.17 | 25.17 | 26,100 |
Oct 29, 2024 | 25.43 | 25.43 | 25.23 | 25.23 | 25.23 | 4,100 |
Oct 28, 2024 | 25.27 | 25.27 | 25.21 | 25.25 | 25.25 | 3,500 |
Oct 25, 2024 | 25.30 | 25.30 | 25.14 | 25.14 | 25.14 | 12,000 |
Oct 24, 2024 | 25.17 | 25.18 | 25.13 | 25.18 | 25.18 | 22,300 |
Oct 23, 2024 | 25.22 | 25.24 | 25.05 | 25.14 | 25.14 | 53,900 |
Oct 22, 2024 | 25.27 | 25.31 | 25.21 | 25.30 | 25.30 | 83,900 |
Oct 21, 2024 | 25.34 | 25.34 | 25.23 | 25.31 | 25.31 | 40,600 |
Oct 18, 2024 | 25.33 | 25.39 | 25.32 | 25.33 | 25.33 | 16,400 |
Oct 17, 2024 | 25.30 | 25.38 | 25.25 | 25.28 | 25.28 | 38,600 |
Oct 16, 2024 | 25.28 | 25.32 | 25.19 | 25.32 | 25.32 | 22,000 |
Oct 15, 2024 | 25.40 | 25.40 | 25.19 | 25.19 | 25.19 | 35,200 |
Oct 14, 2024 | 25.30 | 25.36 | 25.30 | 25.34 | 25.34 | 19,700 |
Oct 11, 2024 | 25.20 | 25.21 | 25.14 | 25.18 | 25.18 | 21,000 |
Oct 10, 2024 | 25.10 | 25.13 | 25.05 | 25.06 | 25.06 | 9,900 |
Oct 9, 2024 | 24.98 | 25.11 | 24.98 | 25.10 | 25.10 | 29,800 |
Oct 8, 2024 | 24.93 | 24.99 | 24.90 | 24.98 | 24.98 | 14,900 |
Oct 7, 2024 | 24.98 | 24.98 | 24.76 | 24.79 | 24.79 | 27,500 |
Oct 4, 2024 | 24.97 | 25.00 | 24.83 | 25.00 | 25.00 | 18,200 |
Oct 3, 2024 | 24.81 | 24.86 | 24.78 | 24.79 | 24.79 | 19,800 |
Oct 2, 2024 | 24.84 | 24.95 | 24.83 | 24.87 | 24.87 | 202,700 |
Oct 1, 2024 | 24.97 | 24.97 | 24.77 | 24.86 | 24.86 | 237,400 |
Related Tickers
THD iShares MSCI Thailand ETF
54.82
+2.22%
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
EWD iShares MSCI Sweden ETF
43.64
+1.49%
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
AGNG Global X Aging Population ETF
31.46
+1.08%
EWW iShares MSCI Mexico ETF
56.97
+0.97%
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
PKB Invesco Building & Construction ETF
70.11
+0.86%
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
IDX VanEck Indonesia Index ETF
13.40
+0.83%
IYK iShares US Consumer Staples ETF
71.08
+0.81%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
PSI Invesco Semiconductors ETF
46.25
+0.78%
IXJ iShares Global Healthcare ETF
89.14
+0.78%
EZA iShares MSCI South Africa ETF
49.52
+0.77%
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
SOXX iShares Semiconductor ETF
183.84
+0.73%
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
REET iShares Global REIT ETF
24.17
+0.67%
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
EVX VanEck Environmental Services ETF
35.60
+0.62%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
PHO Invesco Water Resources ETF
65.33
+0.62%
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
AIA iShares Asia 50 ETF
70.05
+0.60%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
GOEX Global X Gold Explorers ETF
40.75
+0.54%
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
FIW First Trust Water ETF
101.21
+0.51%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
SMH VanEck Semiconductor ETF
211.28
+0.47%
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
YYY Amplify High Income ETF
11.18
+0.45%
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
JMUB JPMorgan Municipal ETF
49.71
+0.32%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%