Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)

24.62
+0.01
+(0.04%)
At close: April 30 at 2:38:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202524.3924.6224.3924.6224.622,200
Apr 29, 202524.4924.6324.4924.6124.6173,600
Apr 28, 202524.4824.5324.4424.5324.5325,100
Apr 25, 202524.4924.5324.4124.5124.514,500
Apr 24, 202524.3224.4424.3224.4424.447,400
Apr 23, 202524.4424.4424.1824.2224.2221,600
Apr 22, 202524.0224.0223.9724.0124.012,300
Apr 21, 202523.8423.8823.6723.7523.759,100
Apr 17, 202523.8624.0523.8623.9723.979,000
Apr 16, 202524.0424.0523.8923.9323.931,800
Apr 15, 202524.2824.2824.1924.1924.192,200
Apr 14, 202524.0724.2024.0724.2024.20600
Apr 11, 202523.8724.1123.8724.0924.093,100
Apr 10, 202523.9423.9423.7023.8523.85500
Apr 9, 202523.3124.3823.2224.3324.337,300
Apr 8, 202523.1823.2323.1823.2323.231,600
Apr 7, 202523.6523.6523.1823.4523.4543,700
Apr 4, 202523.6923.7323.5023.5023.508,100
Apr 3, 202524.2924.2924.2124.2124.213,000
Apr 2, 202524.7224.7924.7124.7924.7915,100
Apr 1, 202524.6724.7224.5724.7224.722,800
Mar 31, 202524.4124.6524.4124.6524.656,700
Mar 28, 202524.6224.6224.5424.5824.581,100
Mar 27, 202524.8524.8724.8024.8424.843,300
Mar 26, 202525.0225.0224.8224.8824.885,000
Mar 25, 202525.0625.0625.0125.0325.032,800
Mar 24, 202524.9125.0524.9125.0225.0213,800
Mar 21, 202524.6224.7824.6224.7724.771,400
Mar 20, 202524.8624.8824.7424.7724.774,200
Mar 19, 202524.7624.8024.7324.8024.802,300
Mar 18, 202524.6924.7024.6024.6724.673,200
Mar 17, 202524.7924.8924.7224.8324.8312,000
Mar 14, 202524.6824.7324.6724.7324.732,600
Mar 13, 202524.5124.5224.4424.4424.44400
Mar 12, 202524.6124.7024.6124.6424.641,000
Mar 11, 202524.5924.7424.4724.5824.5820,800
Mar 10, 202524.8124.8224.6724.6724.671,900
Mar 7, 202525.0325.0824.8525.0825.0822,400
Mar 6, 202525.2125.2124.9424.9924.9936,700
Mar 5, 202525.1425.2625.0525.2625.261,600
Mar 4, 202525.0925.2825.0825.0825.081,400
Mar 3, 202525.3825.4825.2625.2625.262,000
Feb 28, 202525.4225.5625.4225.5625.5618,000
Feb 27, 202525.4725.5625.3125.3125.312,300
Feb 26, 202525.5225.5825.5225.5825.581,400
Feb 25, 202525.5925.5925.5225.5725.573,400
Feb 24, 202525.6625.6925.6625.6725.67600
Feb 21, 202525.9525.9725.7525.7625.761,100
Feb 20, 202526.0326.0826.0326.0826.08900
Feb 19, 202526.1926.1926.1626.1726.171,700
Feb 18, 202526.0926.1126.0926.1126.111,800
Feb 14, 202526.0726.0826.0526.0826.08800
Feb 13, 202526.0826.0826.0826.0826.08100
Feb 12, 202525.9025.9225.8425.8825.8820,000
Feb 11, 202525.8625.9225.8525.9225.9211,200
Feb 10, 202525.9225.9225.9225.9225.92100
Feb 7, 202525.9425.9425.7925.7925.791,100
Feb 6, 202525.9825.9825.9325.9825.981,300
Feb 5, 202525.8125.9025.8125.9025.90800
Feb 4, 202525.8525.8825.8025.8125.8121,900
Feb 3, 202525.5425.7525.5425.7225.726,200
Jan 31, 202526.0726.1025.8525.8525.8546,600
Jan 30, 202525.8425.9625.7925.9625.966,900
Jan 29, 202525.9225.9225.7725.8625.865,600
Jan 28, 202525.7825.9825.7825.9525.951,200
Jan 27, 202525.7525.7625.6825.7625.7613,300
Jan 24, 202526.1526.1526.0526.0526.05700
Jan 23, 202526.0126.1225.9826.1226.1259,500
Jan 22, 202525.9726.0825.9726.0126.0119,800
Jan 21, 202525.8825.8825.8825.8825.88100
Jan 17, 202525.7225.7825.7225.7225.7210,800
Jan 16, 202525.5525.5625.5325.5325.53800
Jan 15, 202525.5325.5725.5225.5525.554,000
Jan 14, 202525.2625.2625.2225.2225.222,800
Jan 13, 202525.1025.2125.0825.2125.212,100
Jan 10, 202525.1725.2625.1525.1725.176,000
Jan 8, 202525.4125.4425.3525.4425.445,600
Jan 7, 202525.6625.6625.4225.4225.426,600
Jan 6, 202525.7725.7725.5925.6225.621,100
Jan 3, 202525.4325.5425.4025.5125.518,000
Jan 2, 202525.4525.4525.2025.2925.29108,000
Dec 31, 202425.4425.4425.3325.3325.33100
Dec 30, 202425.5525.5525.4525.4525.454,000
Dec 27, 202425.5625.6525.5625.6225.623,600
Dec 26, 202425.8325.8725.8325.8725.874,500
Dec 24, 202425.8425.8425.8325.8325.83200
Dec 23, 202425.5425.6825.4725.6825.68300
Dec 20, 202425.6725.7025.5425.5425.546,500
Dec 19, 202425.5625.5625.3725.3725.3743,900
Dec 18, 202425.9626.0525.4325.4325.4314,100
Dec 17, 202425.9726.0025.9025.9725.9735,200
Dec 16, 202426.0526.0526.0426.0426.04400
Dec 13, 202426.0626.0625.9425.9425.943,400
Dec 12, 202426.0326.0325.9725.9725.974,800
Dec 11, 202426.0226.1126.0226.0526.0519,400
Dec 10, 202425.9326.0025.8725.8725.875,900
Dec 9, 202426.1226.1225.9525.9525.952,000
Dec 6, 202426.1126.1226.0526.1226.1210,100
Dec 5, 202426.0426.1025.9226.0226.0227,900
Dec 4, 202426.0226.0725.9726.0626.0638,800
Dec 3, 202425.9325.9425.8825.9025.903,100
Dec 2, 202425.8825.9525.8725.9325.9310,700
Nov 29, 202425.8625.9025.8625.9025.90600
Nov 27, 202425.8225.8225.7425.7525.7521,200
Nov 26, 202425.7725.8425.7425.8325.836,600
Nov 25, 202425.7425.7525.6825.7225.7216,800
Nov 22, 202425.6525.6825.6325.6725.6725,200
Nov 21, 202425.5725.6625.5625.6125.6119,800
Nov 20, 202425.4925.4925.4925.4925.49-
Nov 19, 202425.4525.4925.4025.4825.4811,200
Nov 18, 202425.3725.5025.3725.4225.4231,400
Nov 15, 202425.3925.4025.3925.3925.39900
Nov 14, 202425.7225.7525.6025.6325.6312,200
Nov 13, 202425.7825.8325.7125.7325.7322,100
Nov 12, 202425.8725.8725.6625.7225.72128,400
Nov 11, 202425.7925.8325.7325.7725.7730,200
Nov 8, 202425.7825.8025.7325.7625.7610,500
Nov 7, 202425.6925.7325.6525.6525.6511,000
Nov 6, 202425.0025.5425.0025.5425.547,700
Nov 5, 202424.9725.0524.9725.0425.0410,400
Nov 4, 202424.9024.9424.8424.8424.8444,800
Nov 1, 202424.9225.0524.9024.9024.9014,700
Oct 31, 202425.1125.1124.8524.8524.8514,600
Oct 30, 202425.2825.3025.1725.1725.1726,100
Oct 29, 202425.4325.4325.2325.2325.234,100
Oct 28, 202425.2725.2725.2125.2525.253,500
Oct 25, 202425.3025.3025.1425.1425.1412,000
Oct 24, 202425.1725.1825.1325.1825.1822,300
Oct 23, 202425.2225.2425.0525.1425.1453,900
Oct 22, 202425.2725.3125.2125.3025.3083,900
Oct 21, 202425.3425.3425.2325.3125.3140,600
Oct 18, 202425.3325.3925.3225.3325.3316,400
Oct 17, 202425.3025.3825.2525.2825.2838,600
Oct 16, 202425.2825.3225.1925.3225.3222,000
Oct 15, 202425.4025.4025.1925.1925.1935,200
Oct 14, 202425.3025.3625.3025.3425.3419,700
Oct 11, 202425.2025.2125.1425.1825.1821,000
Oct 10, 202425.1025.1325.0525.0625.069,900
Oct 9, 202424.9825.1124.9825.1025.1029,800
Oct 8, 202424.9324.9924.9024.9824.9814,900
Oct 7, 202424.9824.9824.7624.7924.7927,500
Oct 4, 202424.9725.0024.8325.0025.0018,200
Oct 3, 202424.8124.8624.7824.7924.7919,800
Oct 2, 202424.8424.9524.8324.8724.87202,700
Oct 1, 202424.9724.9724.7724.8624.86237,400

Related Tickers