Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

OctoFi USD Price (OCTO-USD)

0.24
-0.00
(-0.04%)
As of 8:00:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2437850.2473670.2365580.2434350.24343582
May 1, 20250.2295510.2523970.2292560.2437850.243785-
Apr 30, 20250.2370020.2476010.2281950.2295510.229551-
Apr 29, 20250.2458010.2504930.2284050.2370020.237002-
Apr 28, 20250.2446770.2510260.2336040.2499070.249907-
Apr 27, 20250.2349810.2516660.2342220.2446770.244677-
Apr 26, 20250.2335410.2557720.2252620.2349810.234981-
Apr 25, 20250.2286530.2435470.2229270.2335410.233541-
Apr 24, 20250.2255350.2344240.2215530.2286530.228653-
Apr 23, 20250.2228040.2334750.2209140.2255350.225535-
Apr 22, 20250.2211140.2264440.2203090.2228040.222804-
Apr 21, 20250.2197040.2282210.2184040.2211140.221114-
Apr 20, 20250.2239030.2472070.2154830.2197040.219704-
Apr 19, 20250.2221260.2243320.2168620.2239030.223903-
Apr 18, 20250.2222430.2282990.2165310.2221260.222126-
Apr 17, 20250.2262750.2380000.2151120.2222430.222243-
Apr 16, 20250.2436880.3088500.2237700.2262750.226275-
Apr 15, 20250.2194810.3866390.2130480.2436880.243688-
Apr 14, 20250.2128660.2242030.2121160.2194810.219481-
Apr 13, 20250.2126270.2349630.2126270.2128660.212866-
Apr 12, 20250.2131040.2258420.2119130.2126270.212627-
Apr 11, 20250.2112710.2343500.2109460.2131040.213104-
Apr 10, 20250.3311400.4298670.2106620.2112710.211271-
Apr 9, 20250.3311400.3311400.3311400.3311400.331140-
Apr 8, 20250.3311400.3311400.3311400.3311400.331140-
Apr 7, 20250.3311400.3311400.3311400.3311400.331140-
Apr 6, 20250.3311400.3311400.3311400.3311400.331140-
Apr 5, 20250.3311400.3311400.3311400.3311400.331140-
Apr 4, 20250.3311400.3311400.3311400.3311400.331140-
Apr 3, 20250.3311400.3311400.3311400.3311400.331140-
Apr 2, 20250.3311400.3311400.3311400.3311400.331140-
Apr 1, 20250.3311400.3311400.3311400.3311400.331140-
Mar 31, 20250.3311400.3311400.3311400.3311400.331140-
Mar 30, 20250.3311400.3311400.3311400.3311400.331140-
Mar 29, 20250.3311400.3311400.3311400.3311400.331140-
Mar 28, 20250.3311400.3311400.3311400.3311400.331140-
Mar 27, 20250.3311400.3311400.3311400.3311400.331140-
Mar 26, 20250.3311400.3311400.3311400.3311400.331140-
Mar 25, 20250.3311400.3311400.3311400.3311400.331140-
Mar 24, 20250.3311400.3311400.3311400.3311400.331140-
Mar 23, 20250.3311400.3311400.3311400.3311400.331140-
Mar 22, 20250.3311400.3311400.3311400.3311400.331140-
Mar 21, 20250.3311400.3311400.3311400.3311400.331140-
Mar 20, 20250.3311400.3311400.3311400.3311400.331140-
Mar 19, 20250.3308810.3319690.3306100.3311400.331140-
Mar 18, 20250.3306810.3309800.3272520.3308810.330881-
Mar 17, 20250.3282270.3320100.3277760.3306810.330681-
Mar 16, 20250.3311630.3313730.3269970.3282270.328227-
Mar 15, 20250.3295300.3323660.3292370.3311400.331140-
Mar 14, 20250.3266320.3316340.3265460.3296290.329629-
Mar 13, 20250.3294570.3299310.3242320.3266320.326632-
Mar 12, 20250.3300590.3324340.3249330.3294570.329457-
Mar 11, 20250.3267270.3325890.3208760.3300590.330059-
Mar 10, 20250.3358290.3442290.3236880.3269740.326974-
Mar 9, 20250.3469490.3475030.3344480.3358580.335858-
Mar 8, 20250.3432440.3487620.3413140.3469490.346949-
Mar 7, 20250.3471620.3504890.3414690.3432360.343236-
Mar 6, 20250.3494530.3541210.3455970.3471620.347162-
Mar 5, 20250.3451070.3514700.3442260.3494530.349453-
Mar 4, 20250.3433600.3481690.3352320.3451070.345107-
Mar 3, 20250.3661480.3663890.3405320.3433600.343360-
Mar 2, 20250.3478350.3676720.3454900.3661480.366148-
Mar 1, 20250.3491080.3516710.3434760.3478350.347835-
Feb 28, 20250.3530440.3533680.3391020.3491080.349108-
Feb 27, 20250.3544280.3573950.3484940.3531160.353116-
Feb 26, 20250.3643100.3648930.3501050.3544280.354428-
Feb 25, 20250.3656140.3666680.3550870.3643100.364310-
Feb 24, 20250.3842920.3852630.3638930.3656140.365614-
Feb 23, 20250.3808470.3857710.3797710.3842920.384292-
Feb 22, 20250.3743720.3827860.3741100.3808400.380840-
Feb 21, 20250.3793850.3856300.3718130.3743720.374372-
Feb 20, 20250.3778800.3811290.3774710.3793850.379385-
Feb 19, 20250.3749140.3791110.3741300.3779490.377949-
Feb 18, 20250.3795860.3801410.3713700.3749140.374914-
Feb 17, 20250.3748070.3857730.3734120.3795860.379586-
Feb 16, 20250.3765880.3784410.3744010.3748070.374807-
Feb 15, 20250.3785160.3792880.3756020.3765880.376588-
Feb 14, 20250.3755120.3824300.3749500.3785160.378516-
Feb 13, 20250.3792450.3803360.3720430.3755120.375512-
Feb 12, 20250.3711210.3823380.3681270.3792450.379245-
Feb 11, 20250.3746480.3784950.3698090.3711210.371121-
Feb 10, 20250.3727810.3765480.3689870.3746480.374648-
Feb 9, 20250.3729410.3765120.3671060.3727810.372781-
Feb 8, 20250.3723410.3749430.3703120.3729410.372941-
Feb 7, 20250.3762650.3829400.3688410.3723410.372341-
Feb 6, 20250.3822250.3864020.3747150.3763200.376320-
Feb 5, 20250.3791440.3844650.3769830.3822250.382225-
Feb 4, 20250.3881880.3884720.3730130.3791440.379144-
Feb 3, 20250.3870370.3901650.3466000.3881880.388188-
Feb 2, 20250.4019990.4046520.3809890.3870370.387037-
Feb 1, 20250.4128540.4148300.4011960.4019990.401999-
Jan 31, 20250.4098320.4212240.4078330.4127640.412764-
Jan 30, 20250.4017910.4119860.4005380.4098320.409832-
Jan 29, 20250.3995340.4055320.3982270.4016720.401672-
Jan 28, 20250.4057750.4082820.3971730.3995340.399534-
Jan 27, 20250.4090170.4099500.3962960.4057750.405775-
Jan 26, 20250.4139120.4165070.4088990.4090170.409017-
Jan 25, 20250.4134440.4159510.4111070.4138510.413851-
Jan 24, 20250.4152180.4202910.4115910.4134440.413444-
Jan 23, 20250.4092950.4158580.4058960.4152180.415218-
Jan 22, 20250.4145170.4168310.4083240.4092950.409295-
Jan 21, 20250.4113300.4167680.4069000.4145320.414532-
Jan 20, 20250.4072200.4210810.4033690.4113300.411330-
Jan 19, 20250.4130980.4213730.4022860.4072200.407220-
Jan 18, 20250.4236050.4245750.4085700.4130980.413098-
Jan 17, 20250.4134460.4265580.4133230.4236050.423605-
Jan 16, 20250.4219530.4223990.4108200.4134460.413446-
Jan 15, 20250.4082950.4233390.4059690.4218520.421852-
Jan 14, 20250.4029980.4102250.4023440.4082880.408288-
Jan 13, 20250.4108050.4149800.3904300.4029980.402998-
Jan 12, 20250.4117940.4128440.4083240.4107620.410762-
Jan 11, 20250.4110950.4139970.4081070.4117940.411794-
Jan 10, 20250.4080930.4141930.4069230.4110950.411095-
Jan 9, 20250.4144760.4162630.4044600.4081030.408103-
Jan 8, 20250.4178820.4197350.4077200.4144760.414476-
Jan 7, 20250.4363590.4370880.4162810.4178820.417882-
Jan 6, 20250.4329650.4396600.4316080.4363270.436327-
Jan 5, 20250.4343070.4354000.4305870.4329650.432965-
Jan 4, 20250.4311110.4351270.4292700.4343310.434331-
Jan 3, 20250.4218630.4325050.4200610.4311110.431111-
Jan 2, 20250.4157580.4242500.4153660.4219030.421903-
Jan 1, 20250.4144300.4165020.4131600.4157580.415758-
Dec 31, 20240.4159180.4211880.4132550.4144300.414430-
Dec 30, 20240.4154710.4201690.4124870.4159350.415935-
Dec 29, 20240.4184740.4189910.4137890.4154710.415471-
Dec 28, 20240.4142220.4197830.4136700.4184870.418487-
Dec 27, 20240.4145550.4212020.4126450.4142220.414222-
Dec 26, 20240.4244420.4255280.4128380.4145780.414578-
Dec 25, 20240.4244280.4275640.4211180.4244420.424442-
Dec 24, 20240.4196200.4268790.4159290.4244280.424428-
Dec 23, 20240.4113360.4222150.4076720.4196200.419620-
Dec 22, 20240.4151050.4187280.4078660.4113360.411336-
Dec 21, 20240.4231400.4280110.4125340.4151050.415105-
Dec 20, 20240.4199440.4247080.4005990.4231400.423140-
Dec 19, 20240.4319770.4379040.4146880.4199440.419944-
Dec 18, 20240.4481890.4491390.4318840.4319770.431977-
Dec 17, 20240.4541800.4573480.4459530.4481160.448116-
Dec 16, 20240.4517930.4613850.4478060.4541800.454180-
Dec 15, 20240.4470090.4531190.4448950.4517930.451793-
Dec 14, 20240.4496000.4516050.4445840.4470090.447009-
Dec 13, 20240.4479390.4529450.4463170.4496000.449600-
Dec 12, 20240.4450410.4542710.4430700.4479390.447939-
Dec 11, 20240.4330030.4460780.4290420.4450410.445041-
Dec 10, 20240.4381820.4418800.4261970.4330030.433003-
Dec 9, 20240.4553000.4555720.4253530.4381820.438182-
Dec 8, 20240.4555870.4558610.4508840.4557940.455794-
Dec 7, 20240.4555730.4569950.4537090.4552790.455279-
Dec 6, 20240.4426540.4608770.4422300.4555730.455573-
Dec 5, 20240.4456570.4525440.4381930.4435450.443545-
Dec 4, 20240.4323840.4490640.4321360.4456570.445657-
Dec 3, 20240.4336870.4353060.4255570.4323840.432384-
Dec 2, 20240.4376280.4409690.4288250.4336340.433634-
Dec 1, 20240.4375880.4400400.4348650.4376280.437628-
Nov 30, 20240.4306540.4393640.4295370.4375880.437588-
Nov 29, 20240.4297330.4338870.4273460.4306540.430654-
Nov 28, 20240.4346520.4350870.4269570.4297330.429733-
Nov 27, 20240.4144880.4364530.4130310.4346520.434652-
Nov 26, 20240.4198900.4225780.4102840.4144880.414488-
Nov 25, 20240.4169120.4277000.4130410.4199230.419923-
Nov 24, 20240.4189620.4222990.4121830.4169120.416912-
Nov 23, 20240.4151140.4251620.4143520.4189620.418962-
Nov 22, 20240.4168280.4208360.4108500.4151140.415114-
Nov 21, 20240.3994510.4184760.3973510.4168280.416828-
Nov 20, 20240.4018870.4048050.3971720.3994510.399451-
Nov 19, 20240.4073140.4083250.3995210.4018870.401887-
Nov 18, 20240.3995480.4085030.3981310.4073140.407314-
Nov 17, 20240.4029730.4045100.3973730.3995480.399548-
Nov 16, 20240.4002220.4080560.3993770.4029660.402966-
Nov 15, 20240.3983110.4028130.3956470.4011060.401106-
Nov 14, 20240.4067660.4094620.3972750.3983110.398311-
Nov 13, 20240.4098880.4154790.4024750.4067890.406789-
Nov 12, 20240.4176740.4214780.4077270.4098500.409850-
Nov 11, 20240.4065780.4184570.4015680.4175800.417580-
Nov 10, 20240.4029710.4101240.3993800.4065780.406578-
Nov 9, 20240.3928220.4044220.3924660.4029710.402971-
Nov 8, 20240.3888800.3940840.3884660.3928220.392822-
Nov 7, 20240.3785870.3903030.3771800.3888800.388880-
Nov 6, 20240.3602870.3796820.3602430.3785870.378587-
Nov 5, 20240.3586800.3636730.3576810.3602870.360287-
Nov 4, 20240.3622790.3641150.3565550.3586800.358680-
Nov 3, 20240.3643530.3646190.3595360.3622790.362279-
Nov 2, 20240.3655660.3663090.3632970.3643530.364353-
Nov 1, 20240.3655960.3697980.3628250.3655660.365566-
Oct 31, 20240.3743400.3749760.3647870.3655960.365596-
Oct 30, 20240.3731730.3781470.3709350.3743400.374340-
Oct 29, 20240.3687090.3757440.3684170.3731730.373173-
Oct 28, 20240.3650050.3700640.3628670.3687090.368709-
Oct 27, 20240.3634620.3660780.3624510.3649880.364988-
Oct 26, 20240.3605390.3648200.3601220.3634620.363462-
Oct 25, 20240.3668880.3686900.3575910.3605390.360539-
Oct 24, 20240.3661640.3682970.3651660.3668880.366888-
Oct 23, 20240.3720390.3722750.3622280.3653500.365350-
Oct 22, 20240.3747630.3751410.3711470.3720390.372039-
Oct 21, 20240.3796380.3807880.3742080.3747630.374763-
Oct 20, 20240.3738610.3801620.3730710.3796380.379638-
Oct 19, 20240.3734160.3745980.3728230.3738610.373861-
Oct 18, 20240.3710640.3753510.3706120.3734160.373416-
Oct 17, 20240.3715340.3736740.3695320.3710640.371064-
Oct 16, 20240.3712670.3736120.3702880.3715340.371534-
Oct 15, 20240.3725540.3760380.3672180.3712670.371267-
Oct 14, 20240.3629430.3740360.3614860.3725540.372554-
Oct 13, 20240.3634510.3639430.3611290.3629430.362943-
Oct 12, 20240.3610580.3642420.3608900.3634510.363451-
Oct 11, 20240.3577720.3631360.3575430.3610580.361058-
Oct 10, 20240.3568680.3597580.3545840.3577720.357772-
Oct 9, 20240.3612020.3631150.3557560.3568680.356868-
Oct 8, 20240.3601990.3626170.3589410.3612020.361202-
Oct 7, 20240.3613590.3660630.3592370.3601990.360199-
Oct 6, 20240.3599120.3622710.3593780.3613590.361359-
Oct 5, 20240.3598390.3606150.3584140.3599120.359912-
Oct 4, 20240.3559530.3612920.3552810.3598390.359839-
Oct 3, 20240.3568610.3591910.3534990.3559530.355953-
Oct 2, 20240.3618530.3648420.3561930.3568610.356861-
Oct 1, 20240.3710340.3743240.3597720.3618530.361853-
Sep 30, 20240.3745230.3748250.3693950.3710340.371034-
Sep 29, 20240.3756360.3759830.3731230.3745230.374523-
Sep 28, 20240.3767350.3772670.3741540.3756360.375636-
Sep 27, 20240.3729470.3786380.3719650.3767350.376735-
Sep 26, 20240.3698100.3748230.3685560.3729470.372947-
Sep 25, 20240.3742450.3753050.3683790.3698100.369810-
Sep 24, 20240.3738230.3753090.3705620.3742450.374245-
Sep 23, 20240.3699140.3769460.3674940.3738230.373823-
Sep 22, 20240.3719420.3730160.3667600.3699140.369914-
Sep 21, 20240.3685760.3723610.3668240.3719420.371942-
Sep 20, 20240.3628480.3693040.3613180.3685760.368576-
Sep 19, 20240.3570650.3645560.3570650.3628480.362848-
Sep 18, 20240.3554900.3570960.3516380.3570650.357065-
Sep 17, 20240.3526580.3584600.3507680.3554900.355490-
Sep 16, 20240.3542070.3549910.3501660.3526580.352658-
Sep 15, 20240.3600880.3609170.3527000.3542070.354207-
Sep 14, 20240.3615340.3616380.3583550.3600880.360088-
Sep 13, 20240.3566470.3627410.3552100.3615340.361534-
Sep 12, 20240.3553600.3587100.3539410.3566470.356647-
Sep 11, 20240.3583200.3583240.3517760.3553600.355360-
Sep 10, 20240.3564840.3588400.3543240.3583200.358320-
Sep 9, 20240.3528330.3577680.3514110.3564840.356484-
Sep 8, 20240.3513560.3550650.3495050.3528330.352833-
Sep 7, 20240.3483280.3535280.3481760.3513560.351356-
Sep 6, 20240.3569230.3593060.3440870.3483280.348328-
Sep 5, 20240.3619030.3628830.3557810.3569230.356923-
Sep 4, 20240.3602400.3643200.3536860.3619030.361903-
Sep 3, 20240.3671950.3681950.3602400.3602400.360240-
Sep 2, 20240.3606640.3686980.3605250.3672070.367207-
Sep 1, 20240.3656820.3658590.3590860.3606640.360664-
Aug 31, 20240.3664970.3669250.3645640.3656820.365682-
Aug 30, 20240.3667060.3672850.3612040.3664970.366497-
Aug 29, 20240.3667040.3708080.3654910.3667270.366727-
Aug 28, 20240.3625450.3682340.3603200.3667040.366704-
Aug 27, 20240.3759080.3770960.3593640.3625450.362545-
Aug 26, 20240.3800070.3810540.3752040.3759080.375908-
Aug 25, 20240.3811460.3826460.3791970.3800070.380007-
Aug 24, 20240.3808870.3842420.3795480.3811460.381146-
Aug 23, 20240.3724000.3830960.3723370.3808870.380887-
Aug 22, 20240.3728590.3737700.3702800.3724000.372400-
Aug 21, 20240.3693550.3747790.3675330.3728590.372859-
Aug 20, 20240.3733170.3768980.3685770.3701130.370113-
Aug 19, 20240.3717460.3738400.3690860.3733170.373317-
Aug 18, 20240.3718090.3759500.3708080.3719340.371934-
Aug 17, 20240.3706280.3726090.3703150.3718090.371809-
Aug 16, 20240.3691900.3729370.3681940.3706280.370628-
Aug 15, 20240.3749120.3755490.3665610.3691900.369190-
Aug 14, 20240.3771940.3813560.3731970.3749120.374912-
Aug 13, 20240.3784360.3794030.3718890.3771940.377194-
Aug 12, 20240.3681500.3798930.3658590.3784360.378436-
Aug 11, 20240.3715600.3780180.3676850.3681380.368138-
Aug 10, 20240.3710990.3735970.3699520.3715600.371560-
Aug 9, 20240.3758310.3773030.3684630.3710990.371099-
Aug 8, 20240.3550240.3785480.3543740.3758310.375831-
Aug 7, 20240.3625330.3680610.3536260.3550240.355024-
Aug 6, 20240.3601360.3681980.3600260.3625330.362533-
Aug 5, 20240.3760880.3767420.3438420.3601360.360136-
Aug 4, 20240.3890410.3905970.3735880.3760880.376088-
Aug 3, 20240.3938420.3957310.3865570.3890410.389041-
Aug 2, 20240.4068240.4076790.3927450.3938420.393842-
Aug 1, 20240.4086570.4093890.3994210.4068240.406824-
Jul 31, 20240.4116590.4157410.4078570.4086570.408657-
Jul 30, 20240.4141380.4167830.4089520.4116590.411659-
Jul 29, 20240.4112240.4187650.4107190.4141380.414138-
Jul 28, 20240.4098360.4118860.4069380.4112240.411224-
Jul 27, 20240.4115120.4146720.4070190.4098360.409836-
Jul 26, 20240.4053680.4122550.4052750.4115120.411512-
Jul 25, 20240.4151090.4154240.4002330.4053680.405368-
Jul 24, 20240.4239180.4241900.4139090.4151030.415103-
Jul 23, 20240.4213050.4259710.4189910.4237990.423799-
Jul 22, 20240.4271770.4287030.4207980.4212610.421261-
Jul 21, 20240.4261280.4278890.4202360.4271720.427172-
Jul 20, 20240.4254460.4275500.4239960.4261280.426128-
Jul 19, 20240.4204520.4276490.4176220.4254460.425446-
Jul 18, 20240.4183240.4243040.4173370.4205160.420516-
Jul 17, 20240.4217370.4261000.4177340.4183440.418344-
Jul 16, 20240.4242920.4249210.4159750.4216820.421682-
Jul 15, 20240.4096780.4246930.4091870.4244490.424449-
Jul 14, 20240.4056120.4110700.4049660.4097040.409704-
Jul 13, 20240.4030490.4070110.4018980.4055890.405589-
Jul 12, 20240.4009190.4043770.3979690.4030280.403028-
Jul 11, 20240.4010880.4076240.3984110.4009460.400946-
Jul 10, 20240.3988440.4038500.3965080.4010640.401064-
Jul 9, 20240.3960540.4015430.3951940.3987600.398760-
Jul 8, 20240.3906750.3997920.3845570.3961640.396164-
Jul 7, 20240.3991480.3995090.3903160.3906400.390640-
Jul 6, 20240.3938200.3998920.3924270.3991530.399153-
Jul 5, 20240.3982310.4012060.3848100.3938960.393896-
Jul 4, 20240.4122210.4132410.3986440.3987940.398794-
Jul 3, 20240.4195990.4202200.4100910.4123620.412362-
Jul 2, 20240.4211030.4223880.4186000.4195920.419592-
Jul 1, 20240.4205630.4255510.4203340.4212050.421205-
Jun 30, 20240.4169770.4218660.4157620.4206560.420656-
Jun 29, 20240.4169840.4188370.4167910.4169490.416949-
Jun 28, 20240.4213820.4237690.4162750.4169460.416946-
Jun 27, 20240.4169490.4229650.4165860.4213330.421333-
Jun 26, 20240.4185820.4203140.4145840.4169950.416995-
Jun 25, 20240.4159050.4203780.4149710.4186060.418606-
Jun 24, 20240.4199780.4206420.4095780.4158850.415885-
Jun 23, 20240.4245550.4261050.4192940.4199460.419946-
Jun 22, 20240.4258030.4259780.4234670.4246000.424600-
Jun 21, 20240.4254780.4273690.4216790.4258430.425843-
Jun 20, 20240.4284550.4321200.4239350.4255020.425502-
Jun 19, 20240.4238460.4300000.4228420.4284550.428455-
Jun 18, 20240.4255380.4257920.4174780.4239520.423952-
Jun 17, 20240.4321390.4329440.4228790.4256250.425625-
Jun 16, 20240.4287820.4337080.4272920.4320410.432041-
Jun 15, 20240.4235920.4302030.4232340.4286810.428681-
Jun 14, 20240.4230000.4264650.4168220.4236240.423624-
Jun 13, 20240.4284650.4284650.4209330.4229810.422981-
Jun 12, 20240.4248120.4340220.4227320.4284430.428443-
Jun 11, 20240.4348370.4350800.4208430.4248170.424817-
Jun 10, 20240.4373040.4374860.4339450.4348150.434815-
Jun 9, 20240.4357770.4380760.4349830.4372830.437283-
Jun 8, 20240.4354600.4373480.4349650.4358090.435809-
Jun 7, 20240.4436120.4451400.4321600.4355880.435588-
Jun 6, 20240.4468340.4476370.4408360.4436120.443612-
Jun 5, 20240.4436860.4481880.4416770.4468340.446834-
Jun 4, 20240.4408970.4448650.4395020.4436860.443686-
Jun 3, 20240.4416790.4458150.4404430.4408970.440897-
Jun 2, 20240.4436120.4448540.4400960.4417710.441771-
Jun 1, 20240.4403910.4445290.4397110.4436120.443612-
May 31, 20240.4396480.4454730.4381470.4403910.440391-
May 30, 20240.4404280.4442540.4369610.4397260.439726-
May 29, 20240.4450920.4475680.4392580.4404280.440428-
May 28, 20240.4483790.4502260.4409030.4450920.445092-
May 27, 20240.4443930.4532040.4442000.4483790.448379-
May 26, 20240.4398570.4477700.4388630.4443930.444393-
May 25, 20240.4385450.4413820.4374840.4398570.439857-
May 24, 20240.4413140.4444670.4328800.4385450.438545-
May 23, 20240.4391020.4513800.4335690.4413140.441314-
May 22, 20240.4423190.4435680.4342260.4391020.439102-
May 21, 20240.4347900.4448020.4326970.4422560.442256-
May 20, 20240.3992990.4364440.3979500.4347900.434790-
May 19, 20240.4023870.4031840.3985120.3992990.399299-
May 18, 20240.4007350.4038230.4003250.4023870.402387-
May 17, 20240.3916850.4022080.3910680.4007350.400735-
May 16, 20240.3972620.3975040.3905410.3916850.391685-
May 15, 20240.3877410.3975970.3867230.3972620.397262-
May 14, 20240.3918860.3926080.3866300.3877410.387741-
May 13, 20240.3906370.3943980.3869690.3918860.391886-
May 12, 20240.3895590.3920340.3889910.3906370.390637-
May 11, 20240.3894840.3915370.3882520.3895590.389559-
May 10, 20240.3970710.3980690.3879480.3894840.389484-
May 9, 20240.3932090.3984920.3919290.3970710.397071-
May 8, 20240.3953330.3971660.3913020.3932090.393209-
May 7, 20240.3986710.4027240.3950730.3953330.395333-
May 6, 20240.4032520.4081740.3979030.3986710.398671-
May 5, 20240.4020450.4053390.3995080.4032520.403252-
May 4, 20240.4013080.4050180.4007480.4020450.402045-
May 3, 20240.3942690.4027170.3926040.4013080.401308-
May 2, 20240.3928300.3959510.3885230.3942690.394269-

Related Tickers

BTC-USD Bitcoin USD
96,927.49
+0.46%
 
ETH-USD Ethereum USD
1,838.70
-0.10%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
-0.52%
 
BNB-USD BNB USD
599.06
-0.25%
 
SOL-USD Solana USD
147.96
-1.56%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.28%
 
ADA-USD Cardano USD
0.69
-2.11%
 
TRX-USD TRON USD
0.25
+0.76%
 
WTRX-USD Wrapped TRON USD
0.25
+0.63%
 
STETH-USD Lido Staked ETH USD
1,843.29
-0.18%
 
WBTC-USD Wrapped Bitcoin USD
96,894.50
+0.37%
 
SUI20947-USD Sui USD
3.41
-6.95%
 
LINK-USD Chainlink USD
14.64
-1.39%
 
AVAX-USD Avalanche USD
21.03
-3.41%
 
XLM-USD Stellar USD
0.27
-1.77%
 
LEO-USD UNUS SED LEO USD
8.86
-1.81%
 
WSTETH-USD Lido wstETH USD
2,212.25
-0.35%
 
SHIB-USD Shiba Inu USD
0.00
-1.65%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
TON11419-USD Toncoin USD
3.13
-2.69%
 
HBAR-USD Hedera USD
0.18
-1.82%
 
BCH-USD Bitcoin Cash USD
377.63
+4.28%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.84%
 
LTC-USD Litecoin USD
87.53
-2.06%
 
DOT-USD Polkadot USD
4.14
-0.78%
 
BTCB-USD Bitcoin BEP2 USD
96,996.98
+0.35%
 
WETH-USD WETH USD
1,843.03
-0.40%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.44
+1.29%
 
XMR-USD Monero USD
279.85
+1.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,963.00
-0.73%
 
PI35697-USD Pi USD
0.60
-0.89%
 
WEETH-USD Wrapped eETH USD
1,959.12
-0.65%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,139.26
+0.40%
 
PEPE24478-USD Pepe USD
0.00
-1.59%
 
APT21794-USD Aptos USD
5.40
-2.45%
 
UNI7083-USD Uniswap USD
5.21
-2.67%
 
TAO22974-USD Bittensor USD
371.31
+2.11%
 
OKB-USD OKB USD
51.53
-0.09%
 
NEAR-USD NEAR Protocol USD
2.51
-2.75%
 
ONDO-USD Ondo USD
0.91
+0.04%
 
GT-USD GateToken USD
21.70
-0.14%
 
AAVE-USD Aave USD
174.40
-0.19%
 
ICP-USD Internet Computer USD
4.93
-0.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.05
+2.87%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.03
+2.59%
 
JITOSOL-USD Jito Staked SOL USD
177.59
-1.48%
 
ETC-USD Ethereum Classic USD
17.03
+0.69%
 
KAS-USD Kaspa USD
0.10
+5.08%
 
MNT27075-USD Mantle USD
0.73
-1.03%
 
RENDER-USD Render USD
4.75
+2.10%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.88%
 
CRO-USD Cronos USD
0.09
+2.24%
 
VET-USD VeChain USD
0.03
-1.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,971.83
+0.43%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ALGO-USD Algorand USD
0.21
-2.33%
 
FIL-USD Filecoin USD
2.77
-2.08%
 
ENA-USD Ethena USD
0.31
-4.52%
 
ATOM-USD Cosmos USD
4.37
-1.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.95%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.56%
 
ARB11841-USD Arbitrum USD
0.34
-1.23%
 
TIA-USD Celestia USD
2.54
-5.32%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.64%
 
SOLVBTC-USD SolvBTC USD
97,069.90
+0.42%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-3.33%
 
BBTC31369-USD BounceBit BTC USD
96,012.47
-0.27%
 
KCS-USD KuCoin Token USD
10.78
-0.03%
 
WLD-USD Worldcoin USD
1.02
-4.24%
 
JUP29210-USD Jupiter USD
0.46
-0.82%
 
MKR-USD Maker USD
1,547.13
-0.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.01%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.73%
 
STX4847-USD Stacks USD
0.81
-3.38%
 
XDC-USD XDC Network USD
0.08
-0.43%
 
BNSOL-USD Binance Staked SOL USD
155.33
-1.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.97%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.65%
 
OP-USD Optimism USD
0.70
-4.68%
 
IMX10603-USD Immutable USD
0.63
+6.55%
 
EOS-USD EOS USD
0.72
+5.63%
 
SEI-USD Sei USD
0.22
-2.04%
 
FLR-USD Flare USD
0.02
-2.45%
 
DEXE-USD DeXe USD
13.21
+0.19%
 
IP-USD Story USD
4.04
-2.22%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.38
-0.13%
 
INJ-USD Injective USD
10.21
-0.88%
 
QNT-USD Quant USD
83.09
+3.31%
 
CRV-USD Curve DAO Token USD
0.72
+1.95%
 
GRT6719-USD The Graph USD
0.10
-4.65%
 
WBNB-USD Wrapped BNB USD
599.32
-0.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,097.84
-0.01%