Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pharos Energy plc (OCS1.F)

Compare
0.2020
-0.0220
(-9.82%)
As of 8:02:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.20200.20200.20200.20200.202050
Apr 14, 20250.22400.22400.22400.22400.2240-
Apr 11, 20250.21800.21800.21800.21800.2180-
Apr 10, 20250.22000.22000.22000.22000.2200-
Apr 9, 20250.20400.20400.20400.20400.2040-
Apr 8, 20250.21200.21200.21200.21200.2120-
Apr 7, 20250.20600.20600.20600.20600.2060-
Apr 4, 20250.22600.22600.22600.22600.2260-
Apr 3, 20250.24400.24400.24400.24400.2440-
Apr 2, 20250.24800.24800.24800.24800.2480-
Apr 1, 20250.24800.24800.24800.24800.2480-
Mar 31, 20250.24400.24400.24400.24400.2440-
Mar 28, 20250.25400.25400.25400.25400.2540-
Mar 27, 20250.25200.25200.25200.25200.2520-
Mar 26, 20250.25400.25400.25400.25400.2540-
Mar 25, 20250.22200.22200.22200.22200.2220-
Mar 24, 20250.24800.24800.24800.24800.2480-
Mar 21, 20250.25400.25400.25400.25400.2540-
Mar 20, 20250.25400.25400.25400.25400.2540-
Mar 19, 20250.25000.25000.25000.25000.2500-
Mar 18, 20250.25400.25400.25400.25400.2540-
Mar 17, 20250.25400.28600.25400.28600.286050
Mar 14, 20250.26000.26000.26000.26000.2600-
Mar 13, 20250.24600.24600.24600.24600.2460-
Mar 12, 20250.25800.25800.25800.25800.2580-
Mar 11, 20250.25000.25000.25000.25000.2500-
Mar 10, 20250.26200.26200.26200.26200.2620-
Mar 7, 20250.26800.26800.26800.26800.2680-
Mar 6, 20250.27400.27400.27400.27400.2740-
Mar 5, 20250.25800.25800.25800.25800.2580-
Mar 4, 20250.27400.27400.26200.26200.262012
Mar 3, 20250.27400.27400.27400.27400.2740-
Feb 28, 20250.26200.26200.26200.26200.2620-
Feb 27, 20250.28200.28200.28200.28200.2820-
Feb 26, 20250.27800.27800.27800.27800.2780-
Feb 25, 20250.28200.28200.28200.28200.2820-
Feb 24, 20250.28800.28800.28800.28800.2880-
Feb 21, 20250.27400.27400.27400.27400.2740-
Feb 20, 20250.29200.29200.29200.29200.2920-
Feb 19, 20250.27200.27200.27200.27200.2720-
Feb 18, 20250.27800.27800.27800.27800.2780-
Feb 17, 20250.28400.30800.28400.30800.3080957
Feb 14, 20250.27200.27200.27200.27200.2720-
Feb 13, 20250.27600.27600.27600.27600.2760-
Feb 12, 20250.27000.27000.27000.27000.2700-
Feb 11, 20250.28200.28200.28200.28200.2820-
Feb 10, 20250.26800.26800.26800.26800.2680-
Feb 7, 20250.26600.26600.26600.26600.2660-
Feb 6, 20250.27800.27800.27800.27800.2780-
Feb 5, 20250.26800.26800.26800.26800.2680-
Feb 4, 20250.27400.27400.27400.27400.2740-
Feb 3, 20250.27600.27600.27600.27600.2760-
Jan 31, 20250.28000.28000.28000.28000.2800-
Jan 30, 20250.28200.28200.28200.28200.2820-
Jan 29, 20250.28000.28000.28000.28000.2800-
Jan 28, 20250.28600.28600.28600.28600.2860-
Jan 27, 20250.28000.28000.28000.28000.2800-
Jan 24, 20250.27000.27000.27000.27000.2700-
Jan 23, 20250.26400.26400.26400.26400.2640-
Jan 22, 20250.30200.30200.30200.30200.3020-
Jan 21, 20250.30200.33400.30200.33400.3340600
Jan 20, 20250.31400.31400.31400.31400.3140-
Jan 17, 20250.30600.30600.30600.30600.3060-
Jan 16, 20250.30600.30600.30600.30600.3060-
Jan 15, 20250.30800.30800.30800.30800.3080-
Jan 14, 20250.30600.30600.30600.30600.3060-
Jan 13, 20250.30400.34200.30400.34200.3420899
Jan 10, 20250.29800.29800.29800.29800.2980-
Jan 9, 20250.29200.29200.29200.29200.2920-
Jan 8, 20250.29400.29400.29400.29400.2940-
Jan 7, 20250.28000.28000.28000.28000.2800-
Jan 6, 20250.26000.30400.26000.30400.30407
Jan 3, 20250.28200.28200.28200.28200.2820-
Jan 2, 20250.28000.28000.28000.28000.2800-
Dec 30, 20240.27600.27600.27600.27600.2760-
Dec 27, 20240.27200.27200.27200.27200.2720-
Dec 23, 20240.26600.29800.26600.29800.29805
Dec 20, 20240.24400.25400.24400.25400.25401,643
Dec 19, 2024 0.0042 Dividend
Dec 19, 20240.24600.24600.24600.24600.2460-
Dec 18, 20240.25400.25400.25400.25400.2504-
Dec 17, 20240.26200.26200.26200.26200.2583-
Dec 16, 20240.23800.23800.23800.23800.2346-
Dec 13, 20240.23200.23200.23200.23200.2287-
Dec 12, 20240.22800.27000.22800.27000.266124,438
Dec 11, 20240.22800.22800.22800.22800.2247-
Dec 10, 20240.25200.25200.25200.25200.2484-
Dec 9, 20240.25800.25800.25800.25800.2543-
Dec 6, 20240.25800.25800.25800.25800.2543-
Dec 5, 20240.26000.26000.26000.26000.2563-
Dec 4, 20240.26200.26200.26200.26200.2583-
Dec 3, 20240.25800.25800.25800.25800.2543-
Dec 2, 20240.25800.25800.25800.25800.2543-
Nov 29, 20240.26000.26000.26000.26000.2563-
Nov 28, 20240.25600.25600.25600.25600.2523-
Nov 27, 20240.25400.25400.25400.25400.2504-
Nov 26, 20240.25200.25200.25200.25200.2484-
Nov 25, 20240.26800.26800.26800.26800.2642-
Nov 22, 20240.25400.25400.25400.25400.2504-
Nov 21, 20240.25400.25400.25400.25400.2504-
Nov 20, 20240.26600.26600.26600.26600.2622-
Nov 19, 20240.26000.26000.26000.26000.2563-
Nov 18, 20240.26000.26000.26000.26000.2563-
Nov 15, 20240.26000.26000.26000.26000.2563-
Nov 14, 20240.25400.25400.25400.25400.2504-
Nov 13, 20240.26000.26000.26000.26000.2563-
Nov 12, 20240.25200.25200.25200.25200.2484-
Nov 11, 20240.26200.26200.26200.26200.2583-
Nov 8, 20240.26000.26000.26000.26000.2563-
Nov 7, 20240.26200.26200.26200.26200.2583-
Nov 6, 20240.26000.26000.26000.26000.2563-
Nov 5, 20240.26000.26000.26000.26000.2563-
Nov 4, 20240.25400.25400.25400.25400.2504-
Nov 1, 20240.25000.25000.25000.25000.2464-
Oct 31, 20240.25000.25000.25000.25000.2464-
Oct 30, 20240.25400.25400.25400.25400.2504-
Oct 29, 20240.26000.26000.26000.26000.2563-
Oct 28, 20240.26400.26400.26400.26400.2602-
Oct 25, 20240.26400.26400.26400.26400.2602-
Oct 24, 20240.25800.25800.25800.25800.2543-
Oct 23, 20240.26400.26400.26400.26400.2602-
Oct 22, 20240.27000.27000.27000.27000.2661-
Oct 21, 20240.27800.27800.27800.27800.2740-
Oct 18, 20240.27600.27600.27600.27600.2721-
Oct 17, 20240.27000.27000.27000.27000.2661-
Oct 16, 20240.27000.27000.27000.27000.2661-
Oct 15, 20240.27800.27800.27800.27800.2740-
Oct 14, 20240.28200.28200.28200.28200.2780-
Oct 11, 20240.28000.28000.28000.28000.2760-
Oct 10, 20240.28000.28000.28000.28000.2760-
Oct 9, 20240.28200.28200.28200.28200.2780-
Oct 8, 20240.28000.28000.28000.28000.2760-
Oct 7, 20240.28000.28000.28000.28000.2760-
Oct 4, 20240.27800.27800.27800.27800.2740-
Oct 3, 20240.28400.28400.28400.28400.2799-
Oct 2, 20240.27000.27000.27000.27000.2661-
Oct 1, 20240.26800.26800.26800.26800.2642-
Sep 30, 20240.26800.26800.26800.26800.2642-
Sep 27, 20240.27600.27600.27600.27600.2721-
Sep 26, 20240.28000.28000.28000.28000.2760-
Sep 25, 20240.28400.28400.28400.28400.2799-
Sep 24, 20240.27800.27800.27800.27800.2740-
Sep 23, 20240.28000.28000.28000.28000.2760-
Sep 20, 20240.28200.28200.28200.28200.2780-
Sep 19, 20240.27800.27800.27800.27800.2740-
Sep 18, 20240.27400.27400.27400.27400.2701-
Sep 17, 20240.27800.27800.27800.27800.2740-
Sep 16, 20240.27800.27800.27800.27800.2740-
Sep 13, 20240.28200.28200.28200.28200.2780-
Sep 12, 20240.28800.28800.28800.28800.2839-
Sep 11, 20240.28800.28800.28800.28800.2839-
Sep 10, 20240.28000.28000.28000.28000.2760-
Sep 9, 20240.29400.29400.29400.29400.2898-
Sep 6, 20240.28800.28800.28800.28800.2839-
Sep 5, 20240.29800.29800.29800.29800.2937-
Sep 4, 20240.29400.29400.29400.29400.2898-
Sep 3, 20240.29200.29200.29200.29200.2878-
Sep 2, 20240.28200.28200.28200.28200.2780-
Aug 30, 20240.30000.30000.30000.30000.2957-
Aug 29, 20240.29600.29600.29600.29600.2918-
Aug 28, 20240.29400.29400.29400.29400.2898-
Aug 27, 20240.29400.29400.29400.29400.2898-
Aug 26, 20240.29400.29400.29400.29400.2898-
Aug 23, 20240.29000.29000.29000.29000.2859-
Aug 22, 20240.28800.28800.28800.28800.2839-
Aug 21, 20240.28400.28400.28400.28400.2799-
Aug 20, 20240.28000.28000.28000.28000.2760-
Aug 19, 20240.28000.28000.28000.28000.2760-
Aug 16, 20240.28000.28000.28000.28000.2760-
Aug 15, 20240.27400.27400.27400.27400.2701-
Aug 14, 20240.28000.28000.28000.28000.2760-
Aug 13, 20240.28000.28000.28000.28000.2760-
Aug 12, 20240.28000.28000.28000.28000.2760-
Aug 9, 20240.28200.28200.28200.28200.2780-
Aug 8, 20240.27400.27400.27400.27400.2701-
Aug 7, 20240.28200.28200.28200.28200.2780-
Aug 6, 20240.27400.27400.27400.27400.2701-
Aug 5, 20240.28600.28600.28600.28600.2819-
Aug 2, 20240.29600.29600.29600.29600.2918-
Aug 1, 20240.30800.30800.30800.30800.3036-
Jul 31, 20240.31000.31000.31000.31000.3056-
Jul 30, 20240.30200.30200.30200.30200.2977-
Jul 29, 20240.30200.30200.30200.30200.2977-
Jul 26, 20240.30200.30200.30200.30200.2977-
Jul 25, 20240.30000.30000.30000.30000.2957-
Jul 24, 20240.30200.30200.30200.30200.2977-
Jul 23, 20240.29600.29600.29600.29600.2918-
Jul 22, 20240.29400.29400.29400.29400.2898-
Jul 19, 20240.28800.28800.28800.28800.2839-
Jul 18, 20240.28600.28600.28600.28600.2819-
Jul 17, 20240.28600.28600.28600.28600.2819-
Jul 16, 20240.28200.28200.28200.28200.2780-
Jul 15, 20240.27800.27800.27800.27800.2740-
Jul 12, 20240.27800.27800.27800.27800.2740-
Jul 11, 20240.27600.27600.27600.27600.2721-
Jul 10, 20240.27600.27600.27600.27600.2721-
Jul 9, 20240.27400.27400.27400.27400.2701-
Jul 8, 20240.26800.26800.26800.26800.2642-
Jul 5, 20240.26800.26800.26800.26800.2642-
Jul 4, 20240.26000.26000.26000.26000.2563-
Jul 3, 20240.26000.26000.26000.26000.2563-
Jul 2, 20240.26800.26800.26800.26800.2642-
Jul 1, 20240.24600.24600.24600.24600.2425-
Jun 28, 20240.27400.27400.27400.27400.2701-
Jun 27, 20240.27400.27400.27400.27400.2701-
Jun 26, 20240.28600.28600.28600.28600.2819-
Jun 25, 20240.28000.28000.28000.28000.2760-
Jun 24, 20240.28000.28000.28000.28000.2760-
Jun 21, 20240.28000.28000.28000.28000.2760-
Jun 20, 20240.28200.28200.28200.28200.2780-
Jun 19, 20240.28400.28400.28400.28400.2799-
Jun 18, 20240.28000.28000.28000.28000.2760-
Jun 17, 20240.27600.27600.27600.27600.2721-
Jun 14, 20240.27600.27600.27600.27600.2721-
Jun 13, 2024 0.0090 Dividend
Jun 13, 20240.27800.27800.27800.27800.2740-
Jun 12, 20240.27800.27800.27800.27800.2664-
Jun 11, 20240.26800.26800.26800.26800.2569-
Jun 10, 20240.27000.27000.27000.27000.2588-
Jun 7, 20240.26800.26800.26800.26800.2569-
Jun 6, 20240.26600.26600.26600.26600.2549-
Jun 5, 20240.24200.24200.24200.24200.2319-
Jun 4, 20240.24200.24200.24200.24200.2319-
Jun 3, 20240.22800.22800.22800.22800.2185-
May 31, 20240.23400.23400.23400.23400.2243-
May 30, 20240.24800.24800.24800.24800.2377-
May 29, 20240.24600.24600.24600.24600.2358-
May 28, 20240.24400.24400.24400.24400.2339-
May 27, 20240.24400.24400.24400.24400.2339-
May 24, 20240.24800.24800.24800.24800.2377-
May 23, 20240.23000.23000.23000.23000.2204-
May 22, 20240.24800.24800.24800.24800.2377-
May 21, 20240.24400.24400.24400.24400.2339-
May 20, 20240.23600.23600.23600.23600.2262-
May 17, 20240.23800.23800.23800.23800.2281-
May 16, 20240.22600.22600.22600.22600.2166-
May 15, 20240.23400.23400.23400.23400.2243-
May 14, 20240.23200.23200.23200.23200.2224-
May 13, 20240.24000.24000.24000.24000.2300-
May 10, 20240.22800.22800.22800.22800.2185-
May 9, 20240.23400.23400.23400.23400.2243-
May 8, 20240.23600.23600.23600.23600.2262-
May 7, 20240.23800.23800.23800.23800.2281-
May 6, 20240.23800.23800.23800.23800.2281-
May 3, 20240.23600.23600.23600.23600.2262-
May 2, 20240.24200.24200.24200.24200.2319-
Apr 30, 20240.23800.23800.23800.23800.2281-
Apr 29, 20240.23400.23400.23400.23400.2243-
Apr 26, 20240.24000.25400.24000.25400.24341,000
Apr 25, 20240.24000.24000.24000.24000.2300-
Apr 24, 20240.24000.24000.24000.24000.2300-
Apr 23, 20240.23600.23600.23600.23600.2262-
Apr 22, 20240.24200.24200.24200.24200.2319-
Apr 19, 20240.24000.24000.24000.24000.2300-
Apr 18, 20240.24200.24200.24200.24200.2319-
Apr 17, 20240.23800.23800.23800.23800.2281-
Apr 16, 20240.23800.23800.23800.23800.2281-
Apr 15, 20240.22800.22800.22800.22800.2185-

Related Tickers

GRNT Granite Ridge Resources, Inc.
4.8200
-1.43%
 
WTI W&T Offshore, Inc.
1.1500
-1.71%
 
BSM Black Stone Minerals, L.P.
13.98
-0.21%
 
TPL Texas Pacific Land Corporation
1,247.53
+0.92%
 
COP ConocoPhillips
86.45
+0.07%
 
DVN Devon Energy Corporation
28.73
+1.77%
 
OXY Occidental Petroleum Corporation
37.90
+0.61%