Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Invesco Rising Dividends C (OCRDX)

17.48
+1.32
+(8.17%)
At close: 8:04:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202517.4817.4817.4817.4817.48-
Apr 8, 202516.1616.1616.1616.1616.16-
Apr 7, 202516.3616.3616.3616.3616.36-
Apr 4, 202516.4116.4116.4116.4116.41-
Apr 3, 202517.4017.4017.4017.4017.40-
Apr 2, 202518.1618.1618.1618.1618.16-
Apr 1, 202518.0718.0718.0718.0718.07-
Mar 31, 202518.0218.0218.0218.0218.02-
Mar 28, 202517.8817.8817.8817.8817.88-
Mar 27, 2025 0.00 Dividend
Mar 27, 202518.1618.1618.1618.1618.16-
Mar 26, 202518.2418.2418.2418.2418.24-
Mar 25, 202518.3818.3818.3818.3818.38-
Mar 24, 202518.3818.3818.3818.3818.38-
Mar 21, 202518.1218.1218.1218.1218.12-
Mar 20, 202518.1318.1318.1318.1318.13-
Mar 19, 202518.1918.1918.1918.1918.19-
Mar 18, 202518.0118.0118.0118.0118.01-
Mar 17, 202518.1518.1518.1518.1518.15-
Mar 14, 202517.9917.9917.9917.9917.99-
Mar 13, 202517.6317.6317.6317.6317.63-
Mar 12, 202517.8517.8517.8517.8517.85-
Mar 11, 202517.8317.8317.8317.8317.83-
Mar 10, 202517.9717.9717.9717.9717.97-
Mar 7, 202518.4218.4218.4218.4218.42-
Mar 6, 202518.3318.3318.3318.3318.33-
Mar 5, 202518.5918.5918.5918.5918.59-
Mar 4, 202518.3718.3718.3718.3718.37-
Mar 3, 202518.6718.6718.6718.6718.67-
Feb 28, 202518.9318.9318.9318.9318.93-
Feb 27, 202518.6518.6518.6518.6518.65-
Feb 26, 202518.8518.8518.8518.8518.85-
Feb 25, 202518.8118.8118.8118.8118.81-
Feb 24, 202518.8118.8118.8118.8118.81-
Feb 21, 202518.8818.8818.8818.8818.88-
Feb 20, 202519.1719.1719.1719.1719.17-
Feb 19, 202519.2619.2619.2619.2619.26-
Feb 18, 202519.2119.2119.2119.2119.21-
Feb 14, 202519.1619.1619.1619.1619.16-
Feb 13, 202519.2019.2019.2019.2019.20-
Feb 12, 202519.0719.0719.0719.0719.07-
Feb 11, 202519.1319.1319.1319.1319.13-
Feb 10, 202519.0719.0719.0719.0719.07-
Feb 7, 202518.9618.9618.9618.9618.96-
Feb 6, 202519.1119.1119.1119.1119.11-
Feb 5, 202519.0319.0319.0319.0319.03-
Feb 4, 202518.9018.9018.9018.9018.90-
Feb 3, 202518.8118.8118.8118.8118.81-
Jan 31, 202518.9418.9418.9418.9418.94-
Jan 30, 202519.0519.0519.0519.0519.05-
Jan 29, 202518.9718.9718.9718.9718.97-
Jan 28, 202519.0719.0719.0719.0719.07-
Jan 27, 202518.9518.9518.9518.9518.95-
Jan 24, 202519.1219.1219.1219.1219.12-
Jan 23, 202519.1519.1519.1519.1519.15-
Jan 22, 202519.0119.0119.0119.0119.01-
Jan 21, 202518.9418.9418.9418.9418.94-
Jan 17, 202518.7418.7418.7418.7418.74-
Jan 16, 202518.5818.5818.5818.5818.58-
Jan 15, 202518.5618.5618.5618.5618.56-
Jan 14, 202518.3318.3318.3318.3318.33-
Jan 13, 202518.2718.2718.2718.2718.27-
Jan 10, 202518.2218.2218.2218.2218.22-
Jan 8, 202518.5118.5118.5118.5118.51-
Jan 7, 202518.4518.4518.4518.4518.45-
Jan 6, 202518.6018.6018.6018.6018.60-
Jan 3, 202518.5618.5618.5618.5618.56-
Jan 2, 202518.3918.3918.3918.3918.39-
Dec 31, 202418.4218.4218.4218.4218.42-
Dec 30, 202418.4618.4618.4618.4618.46-
Dec 27, 202418.6318.6318.6318.6318.63-
Dec 26, 202418.8018.8018.8018.8018.80-
Dec 24, 202418.7818.7818.7818.7818.78-
Dec 23, 202418.6218.6218.6218.6218.62-
Dec 20, 202418.5218.5218.5218.5218.52-
Dec 19, 202418.3118.3118.3118.3118.31-
Dec 18, 202418.3618.3618.3618.3618.36-
Dec 17, 202418.8518.8518.8518.8518.85-
Dec 16, 202418.9518.9518.9518.9518.95-
Dec 13, 202418.9518.9518.9518.9518.95-
Dec 12, 2024 0.02 Dividend
Dec 12, 202418.9318.9318.9318.9318.93-
Dec 12, 2024 2.89 Capital Gains
Dec 11, 202421.9321.9321.9321.9319.02-
Dec 10, 202421.8621.8621.8621.8618.96-
Dec 9, 202421.9521.9521.9521.9519.04-
Dec 6, 202422.1022.1022.1022.1019.17-
Dec 5, 202422.1522.1522.1522.1519.21-
Dec 4, 202422.1922.1922.1922.1919.24-
Dec 3, 202422.0722.0722.0722.0719.14-
Dec 2, 202422.0622.0622.0622.0619.13-
Nov 29, 202422.0522.0522.0522.0519.12-
Nov 27, 202421.9521.9521.9521.9519.04-
Nov 26, 202421.9921.9921.9921.9919.07-
Nov 25, 202421.8821.8821.8821.8818.97-
Nov 22, 202421.8321.8321.8321.8318.93-
Nov 21, 202421.7721.7721.7721.7718.88-
Nov 20, 202421.6421.6421.6421.6418.77-
Nov 19, 202421.6121.6121.6121.6118.74-
Nov 18, 202421.6021.6021.6021.6018.73-
Nov 15, 202421.5521.5521.5521.5518.69-
Nov 14, 202421.7521.7521.7521.7518.86-
Nov 13, 202421.8321.8321.8321.8318.93-
Nov 12, 202421.8221.8221.8221.8218.92-
Nov 11, 202421.9121.9121.9121.9119.00-
Nov 8, 202421.9021.9021.9021.9018.99-
Nov 7, 202421.7821.7821.7821.7818.89-
Nov 6, 202421.7221.7221.7221.7218.84-
Nov 5, 202421.2721.2721.2721.2718.45-
Nov 4, 202421.0221.0221.0221.0218.23-
Nov 1, 202421.0421.0421.0421.0418.25-
Oct 31, 202421.0121.0121.0121.0118.22-
Oct 30, 202421.2621.2621.2621.2618.44-
Oct 29, 202421.3021.3021.3021.3018.47-
Oct 28, 202421.3121.3121.3121.3118.48-
Oct 25, 202421.2221.2221.2221.2218.40-
Oct 24, 202421.3121.3121.3121.3118.48-
Oct 23, 202421.3221.3221.3221.3218.49-
Oct 22, 202421.4421.4421.4421.4418.59-
Oct 21, 202421.4221.4221.4221.4218.58-
Oct 18, 202421.5221.5221.5221.5218.66-
Oct 17, 202421.4621.4621.4621.4618.61-
Oct 16, 202421.4321.4321.4321.4318.58-
Oct 15, 202421.3321.3321.3321.3318.50-
Oct 14, 202421.4921.4921.4921.4918.64-
Oct 11, 202421.3221.3221.3221.3218.49-
Oct 10, 202421.1721.1721.1721.1718.36-
Oct 9, 202421.2221.2221.2221.2218.40-
Oct 8, 202421.0721.0721.0721.0718.27-
Oct 7, 202420.9320.9320.9320.9318.15-
Oct 4, 202421.0921.0921.0921.0918.29-
Oct 3, 202420.9520.9520.9520.9518.17-
Oct 2, 202421.0121.0121.0121.0118.22-
Oct 1, 202420.9920.9920.9920.9918.20-
Sep 30, 202421.1721.1721.1721.1718.36-
Sep 27, 202421.0921.0921.0921.0918.29-
Sep 26, 2024 0.00 Dividend
Sep 26, 202421.1021.1021.1021.1018.30-
Sep 25, 202421.0121.0121.0121.0118.22-
Sep 24, 202421.0521.0521.0521.0518.25-
Sep 23, 202421.0021.0021.0021.0018.21-
Sep 20, 202420.9720.9720.9720.9718.18-
Sep 19, 202421.0021.0021.0021.0018.21-
Sep 18, 202420.7320.7320.7320.7317.98-
Sep 17, 202420.8120.8120.8120.8118.05-
Sep 16, 202420.8420.8420.8420.8418.07-
Sep 13, 202420.7720.7720.7720.7718.01-
Sep 12, 202420.6420.6420.6420.6417.90-
Sep 11, 202420.5320.5320.5320.5317.80-
Sep 10, 202420.3920.3920.3920.3917.68-
Sep 9, 202420.3420.3420.3420.3417.64-
Sep 6, 202420.1420.1420.1420.1417.46-
Sep 5, 202420.4120.4120.4120.4117.70-
Sep 4, 202420.5320.5320.5320.5317.80-
Sep 3, 202420.5820.5820.5820.5817.85-
Aug 30, 202420.9720.9720.9720.9718.18-
Aug 29, 202420.7920.7920.7920.7918.03-
Aug 28, 202420.8020.8020.8020.8018.04-
Aug 27, 202420.8820.8820.8820.8818.11-
Aug 26, 202420.8520.8520.8520.8518.08-
Aug 23, 202420.9020.9020.9020.9018.12-
Aug 22, 202420.6720.6720.6720.6717.92-
Aug 21, 202420.7820.7820.7820.7818.02-
Aug 20, 202420.7020.7020.7020.7017.95-
Aug 19, 202420.7520.7520.7520.7517.99-
Aug 16, 202420.5720.5720.5720.5717.84-
Aug 15, 202420.5420.5420.5420.5417.81-
Aug 14, 202420.2520.2520.2520.2517.56-
Aug 13, 202420.1520.1520.1520.1517.47-
Aug 12, 202419.8719.8719.8719.8717.23-
Aug 9, 202419.8619.8619.8619.8617.22-
Aug 8, 202419.7919.7919.7919.7917.16-
Aug 7, 202419.3619.3619.3619.3616.79-
Aug 6, 202419.5419.5419.5419.5416.94-
Aug 5, 202419.3519.3519.3519.3516.78-
Aug 2, 202419.9319.9319.9319.9317.28-
Aug 1, 202420.2220.2220.2220.2217.53-
Jul 31, 202420.4720.4720.4720.4717.75-
Jul 30, 202420.1720.1720.1720.1717.49-
Jul 29, 202420.2420.2420.2420.2417.55-
Jul 26, 202420.2320.2320.2320.2317.54-
Jul 25, 202419.9919.9919.9919.9917.33-
Jul 24, 202420.0820.0820.0820.0817.41-
Jul 23, 202420.4620.4620.4620.4617.74-
Jul 22, 202420.5420.5420.5420.5417.81-
Jul 19, 202420.3320.3320.3320.3317.63-
Jul 18, 202420.5020.5020.5020.5017.78-
Jul 17, 202420.6320.6320.6320.6317.89-
Jul 16, 202420.8120.8120.8120.8118.05-
Jul 15, 202420.6520.6520.6520.6517.91-
Jul 12, 202420.6320.6320.6320.6317.89-
Jul 11, 202420.5420.5420.5420.5417.81-
Jul 10, 202420.6020.6020.6020.6017.86-
Jul 9, 202420.3720.3720.3720.3717.66-
Jul 8, 202420.3620.3620.3620.3617.66-
Jul 5, 202420.3020.3020.3020.3017.60-
Jul 3, 202420.2520.2520.2520.2517.56-
Jul 2, 202420.1620.1620.1620.1617.48-
Jul 1, 202420.0820.0820.0820.0817.41-
Jun 28, 202420.0720.0720.0720.0717.40-
Jun 27, 2024 0.00 Dividend
Jun 27, 202420.1020.1020.1020.1017.43-
Jun 26, 202420.1120.1120.1120.1117.44-
Jun 25, 202420.1320.1320.1320.1317.46-
Jun 24, 202420.1220.1220.1220.1217.45-
Jun 21, 202420.1420.1420.1420.1417.46-
Jun 20, 202420.1920.1920.1920.1917.51-
Jun 18, 202420.2720.2720.2720.2717.58-
Jun 17, 202420.1920.1920.1920.1917.51-
Jun 14, 202420.0420.0420.0420.0417.38-
Jun 13, 202420.0820.0820.0820.0817.41-
Jun 12, 202420.0120.0120.0120.0117.35-
Jun 11, 202419.8819.8819.8819.8817.24-
Jun 10, 202419.8919.8919.8919.8917.25-
Jun 7, 202419.8219.8219.8219.8217.19-
Jun 6, 202419.8619.8619.8619.8617.22-
Jun 5, 202419.8919.8919.8919.8917.25-
Jun 4, 202419.7219.7219.7219.7217.10-
Jun 3, 202419.7019.7019.7019.7017.08-
May 31, 202419.7119.7119.7119.7117.09-
May 30, 202419.5619.5619.5619.5616.96-
May 29, 202419.6119.6119.6119.6117.00-
May 28, 202419.7519.7519.7519.7517.13-
May 24, 202419.7619.7619.7619.7617.13-
May 23, 202419.6519.6519.6519.6517.04-
May 22, 202419.7919.7919.7919.7917.16-
May 21, 202419.8419.8419.8419.8417.20-
May 20, 202419.8119.8119.8119.8117.18-
May 17, 202419.8019.8019.8019.8017.17-
May 16, 202419.7819.7819.7819.7817.15-
May 15, 202419.8119.8119.8119.8117.18-
May 14, 202419.5519.5519.5519.5516.95-
May 13, 202419.4719.4719.4719.4716.88-
May 10, 202419.5219.5219.5219.5216.93-
May 9, 202419.4619.4619.4619.4616.87-
May 8, 202419.3519.3519.3519.3516.78-
May 7, 202419.3219.3219.3219.3216.75-
May 6, 202419.2919.2919.2919.2916.73-
May 3, 202419.1119.1119.1119.1116.57-
May 2, 202418.9218.9218.9218.9216.41-
May 1, 202418.7618.7618.7618.7616.27-
Apr 30, 202418.8618.8618.8618.8616.35-
Apr 29, 202419.1219.1219.1219.1216.58-
Apr 26, 202419.0719.0719.0719.0716.54-
Apr 25, 202418.9618.9618.9618.9616.44-
Apr 24, 202418.9418.9418.9418.9416.42-
Apr 23, 202418.9618.9618.9618.9616.44-
Apr 22, 202418.7718.7718.7718.7716.28-
Apr 19, 202418.6218.6218.6218.6216.15-
Apr 18, 202418.6918.6918.6918.6916.21-
Apr 17, 202418.7318.7318.7318.7316.24-
Apr 16, 202418.8418.8418.8418.8416.34-
Apr 15, 202418.8718.8718.8718.8716.36-
Apr 12, 202419.0119.0119.0119.0116.48-
Apr 11, 202419.2919.2919.2919.2916.73-
Apr 10, 202419.2219.2219.2219.2216.67-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%