RYPMX Rydex Precious Metals Inv

40.83

+2.69%

 

RYMPX Rydex Precious Metals Fund

36.34

+2.68%

 

RYMNX Rydex Precious Metals Fund

37.88

+2.68%

 

RYZCX Rydex Precious Metals C

29.51

+2.68%

 

FSELX Fidelity Select Semiconductors

34.57

+2.61%

 

FIKGX Fidelity Advisor Semiconductors Z

93.72

+2.50%

 

FELTX Fidelity Advisor Semiconductors M

80.67

+2.50%

 

FELAX Fidelity Advisor Semiconductors A

86.43

+2.50%

 

FELIX Fidelity Advisor Semiconductors I

93.50

+2.50%

 

FELCX Fidelity Advisor Semiconductors C

69.08

+2.49%

 

FGADX Franklin Gold and Precious Metals Adv

21.56

+2.08%

 

RYELX Rydex Electronics Fund

417.81

+2.07%

 

RYSIX Rydex Electronics Inv

459.52

+2.07%

 

RYSCX Rydex Electronics C

353.44

+2.07%

 

RYSAX Rydex Electronics H

404.82

+2.07%

 

FKRCX Franklin Gold and Precious Metals Fund

19.83

+2.06%

 

FRGOX Franklin Gold and Precious Metals Fund

17.36

+2.06%

 

FGPMX Franklin Gold and Precious Metals R6

21.88

+2.05%

 

FEGIX First Eagle Gold I

27.82

+2.02%

 

FEGOX First Eagle Gold C

24.30

+2.02%

 

FEURX First Eagle Gold R6

27.90

+2.01%

 

SGGDX First Eagle Gold A

26.89

+2.01%

 

INIIX VanEck International Investors Gold I

15.36

+1.92%

 

FNARX Fidelity Natural Resources Fund

47.92

+1.81%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

GMOWX GMO Resources Fund

23.12

+1.67%

 

GOVIX GMO Resources Fund

23.12

+1.67%

 

GAAHX GMO Resources Fund

23.17

+1.67%

 

GEACX GMO Resources I

23.19

+1.67%

 

GOFIX GMO Resources Fund

23.20

+1.62%

 

ENPIX ProFunds UltraSector Energy Investor

45.45

+1.56%

 

ENPSX ProFunds UltraSector Energy Svc

38.60

+1.55%

 

OSTGX Osterweis Emerging Opportunity

16.39

0.00%

 

FATEX Fidelity Advisor Technology M

103.95

+1.49%

 

FADTX Fidelity Advisor Technology A

114.42

+1.49%

 

FTHCX Fidelity Advisor Technology C

83.78

+1.49%

 

FATIX Fidelity Advisor Technology I

129.20

+1.48%

 

FIKHX Fidelity Advisor Technology Z

129.23

+1.48%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

42.18

-0.47%

 

FSPTX Fidelity Select Technology

34.18

+1.45%

 

EFCCX Emerald Insights C

17.57

+1.38%

 

EFCIX Emerald Insights Institutional

20.05

+1.37%

 

FIKAX Fidelity Advisor Energy Z

51.59

+1.34%

 

FANIX Fidelity Advisor Energy I

51.66

+1.33%

 

FANAX Fidelity Advisor Energy A

48.65

+1.33%

 

FSENX Fidelity Select Energy Portfolio

63.36

+1.33%

 

EFCNX Emerald Insights Investor

19.11

+1.33%

 

FNRCX Fidelity Advisor Energy Fund

44.35

+1.33%

 

FAGNX Fidelity Advisor Energy M

50.04

+1.32%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.56

+1.32%

 

EFCAX Emerald Insights A

19.28

+1.31%

 

JMCGX Jacob Discovery Fd Inv

22.64

+1.30%

 

JMIGX Jacob Discovery Fd Instl

25.21

+1.29%

 

ACFOX American Century Focused Dynamic Gr Inv

57.53

+1.29%

 

ACFDX American Century Focused Dynamic Gr A

56.14

+1.28%

 

ACFSX American Century Focused Dynamic Gr I

58.55

+1.28%

 

SSYGX BNY Mellon Small Cap Gr Y

36.22

+1.06%

 

ACFGX American Century Focused Dynamic Gr G

61.53

+1.27%

 

ACFNX American Century Focused Dynamic Gr R6

59.94

+1.27%

 

ACFCX American Century Focused Dynamic Gr R

54.77

+1.26%

 

SSETX BNY Mellon Small Cap Gr I

36.11

+1.09%

 

BGSIX BlackRock Technology Opportunities Instl

67.91

+1.24%

 

BTEKX BlackRock Technology Opportunities K

68.09

+1.23%

 

BGSAX BlackRock Technology Opportunities Inv A

61.54

+1.23%

 

BGSCX BlackRock Technology Opportunities Inv C

48.71

+1.23%

 

BSTSX BlackRock Technology Opportunities Svc

63.08

+1.22%

 

BGSRX BlackRock Technology Opportunities R

61.49

+1.22%

 

WBSNX William Blair Small Cap Growth N

29.42

+1.10%

 

WBSIX William Blair Small Cap Growth I

35.13

+1.09%

 

WBSRX William Blair Small Cap Growth R6

35.26

+1.09%

 

FJPTX Fidelity Advisor Japan M

16.26

+1.06%

 

BIOIX Baron Opportunity Instl

43.22

+1.05%

 

BIOUX Baron Opportunity R6

43.27

+1.05%

 

BIOPX Baron Opportunity Retail

40.54

+1.05%

 

FIQLX Fidelity Advisor Japan Z

16.46

+1.04%

 

FBGRX Fidelity Blue Chip Growth

212.29

+1.04%

 

FBGKX Fidelity Blue Chip Growth K

213.52

+1.04%

 

FJPNX Fidelity Japan

16.50

+1.04%

 

FJPIX Fidelity Advisor Japan I

16.63

+1.03%

 

FJPCX Fidelity Advisor Japan C

15.94

+1.01%

 

FOCPX Fidelity OTC Portfolio

21.95

+1.01%

 

FOCKX Fidelity OTC Portfolio

22.46

+0.99%

 

FPJAX Fidelity Japan Fund

16.36

+0.99%

 

CGTUX Columbia Global Technology Growth Inst3

86.40

+0.97%

 

CTCAX Columbia Global Technology Growth A

79.42

+0.97%

 

CTHRX Columbia Global Technology Growth Inst2

85.99

+0.96%

 

CTYRX Columbia Global Technology Growth Adv

85.19

+0.96%

 

CTHCX Columbia Global Technology Growth C

67.83

+0.95%

 

CMTFX Columbia Global Technology Growth Inst

83.89

+0.95%

 

DAINX Dunham International Stock A

19.52

+0.93%

 

ACWDX AMG GW&K Small/Mid Cap Growth N

16.27

+0.93%

 

DNINX Dunham International Stock N

19.70

+0.92%

 

FFGTX Fidelity Advisor Global Commodity Stk M

19.95

+0.91%

 

FFGAX Fidelity Advisor Global Commodity Stk A

19.97

+0.91%

 

FFGIX Fidelity Advisor Global Commodity Stk I

19.99

+0.91%

 

FFGCX Fidelity Global Commodity Stock

20.01

+0.91%

 

DCINX Dunham International Stock C

18.06

+0.89%

 

ACWIX AMG GW&K Small/Mid Cap Growth I

17.00

+0.89%

 

ACWZX AMG GW&K Small/Mid Cap Growth Z

17.03

+0.89%

 

GCCAX GMO Climate Change R6

23.90

+0.89%