Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Oroco Resource Corp. (OCO.V)

Compare
0.4300
+0.0600
+(16.22%)
At close: April 14 at 3:59:30 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.38000.43000.38000.43000.4300123,000
Apr 11, 20250.36000.37000.36000.37000.370074,600
Apr 10, 20250.39000.39000.36000.36000.3600100,400
Apr 9, 20250.32000.38000.32000.38000.380070,200
Apr 8, 20250.38000.38000.32000.32000.3200266,500
Apr 7, 20250.35000.36000.34000.35000.350042,100
Apr 4, 20250.38000.39000.33000.33000.3300415,500
Apr 3, 20250.44000.45000.41000.42000.4200195,400
Apr 2, 20250.48000.49000.47000.48000.4800125,700
Apr 1, 20250.48000.49000.48000.48000.480090,000
Mar 31, 20250.45000.51000.44000.46000.4600864,300
Mar 28, 20250.45000.47000.44000.45000.4500923,300
Mar 27, 20250.41000.43000.39000.43000.4300285,400
Mar 26, 20250.39000.45000.39000.41000.4100306,500
Mar 25, 20250.38000.39000.37000.38000.3800113,300
Mar 24, 20250.37000.39000.37000.39000.390055,100
Mar 21, 20250.35000.37000.35000.37000.370025,600
Mar 20, 20250.37000.38000.36000.36000.360039,300
Mar 19, 20250.35000.39000.35000.37000.3700149,000
Mar 18, 20250.33000.38000.33000.35000.3500202,900
Mar 17, 20250.33000.33000.32000.33000.3300216,200
Mar 14, 20250.31000.31000.30000.30000.3000120,500
Mar 13, 20250.32000.33000.32000.32000.3200133,000
Mar 12, 20250.32000.32000.31000.32000.320038,500
Mar 11, 20250.31000.33000.31000.31000.3100134,600
Mar 10, 20250.31000.31000.31000.31000.310025,600
Mar 7, 20250.27000.31000.27000.31000.3100308,400
Mar 6, 20250.27000.28000.27000.27000.2700215,000
Mar 5, 20250.27000.27000.25000.27000.2700310,700
Mar 4, 20250.27000.27000.26000.27000.270089,000
Mar 3, 20250.30000.30000.28000.28000.280017,300
Feb 28, 20250.28000.28000.28000.28000.280094,900
Feb 27, 20250.26000.28000.26000.28000.280093,600
Feb 26, 20250.27000.27000.26000.27000.270061,400
Feb 25, 20250.30000.30000.25000.27000.2700291,000
Feb 24, 20250.29000.34000.28000.29000.2900580,600
Feb 21, 20250.28000.29000.26000.26000.2600168,200
Feb 20, 20250.24000.28000.24000.28000.280071,200
Feb 19, 20250.26000.26000.25000.25000.250078,000
Feb 18, 20250.26000.27000.26000.27000.270033,800
Feb 14, 20250.26000.26000.26000.26000.2600164,500
Feb 13, 20250.25000.25000.25000.25000.2500218,100
Feb 12, 20250.24000.27000.24000.26000.2600480,300
Feb 11, 20250.24000.25000.24000.24000.2400280,100
Feb 10, 20250.24000.24000.24000.24000.2400369,500
Feb 7, 20250.23000.24000.23000.24000.2400585,600
Feb 6, 20250.25000.26000.23000.24000.24001,002,500
Feb 5, 20250.29000.29000.27000.27000.2700129,600
Feb 4, 20250.29000.29000.28000.28000.2800215,400
Feb 3, 20250.28000.29000.28000.29000.290097,700
Jan 31, 20250.30000.31000.28000.29000.2900992,000
Jan 30, 20250.30000.30000.30000.30000.300023,500
Jan 29, 20250.30000.32000.30000.32000.320081,300
Jan 28, 20250.31000.32000.29000.29000.2900278,200
Jan 27, 20250.31000.35000.31000.31000.3100314,000
Jan 24, 20250.33000.34000.32000.33000.3300107,700
Jan 23, 20250.33000.33000.32000.32000.3200126,600
Jan 22, 20250.35000.35000.33000.34000.340063,400
Jan 21, 20250.33000.36000.33000.36000.360063,400
Jan 20, 20250.35000.35000.34000.34000.34009,100
Jan 17, 20250.33000.35000.33000.35000.350029,900
Jan 16, 20250.35000.36000.33000.33000.3300140,800
Jan 15, 20250.35000.36000.34000.36000.360034,000
Jan 14, 20250.38000.38000.33000.34000.3400229,700
Jan 13, 20250.37000.38000.36000.38000.3800236,100
Jan 10, 20250.36000.38000.35000.37000.3700289,100
Jan 9, 20250.33000.36000.33000.35000.3500204,700
Jan 8, 20250.31000.32000.31000.32000.3200197,600
Jan 7, 20250.29000.31000.29000.31000.310042,400
Jan 6, 20250.30000.30000.29000.29000.290042,000
Jan 3, 20250.29000.29000.28000.29000.290076,500
Jan 2, 20250.28000.28000.25000.28000.2800171,800
Dec 31, 20240.28000.28000.25000.26000.2600185,400
Dec 30, 20240.28000.28000.27000.27000.270072,700
Dec 27, 20240.29000.29000.27000.28000.2800126,200
Dec 24, 20240.29000.29000.29000.29000.2900-
Dec 23, 20240.29000.32000.29000.29000.2900143,400
Dec 20, 20240.28000.31000.28000.30000.3000168,900
Dec 19, 20240.26000.28000.26000.28000.2800102,000
Dec 18, 20240.27000.27000.25000.25000.250099,100
Dec 17, 20240.26000.26000.26000.26000.260068,800
Dec 16, 20240.28000.28000.26000.27000.2700320,000
Dec 13, 20240.28000.28000.26000.28000.2800123,100
Dec 12, 20240.28000.30000.28000.28000.2800106,500
Dec 11, 20240.28000.29000.28000.29000.290049,700
Dec 10, 20240.32000.32000.28000.30000.300098,800
Dec 9, 20240.33000.33000.32000.32000.320043,400
Dec 6, 20240.33000.33000.33000.33000.330012,500
Dec 5, 20240.32000.33000.32000.33000.330075,100
Dec 4, 20240.32000.33000.31000.32000.3200108,000
Dec 3, 20240.29000.31000.28000.31000.3100154,000
Dec 2, 20240.29000.29000.28000.29000.2900167,900
Nov 29, 20240.28000.29000.28000.28000.280034,500
Nov 28, 20240.28000.28000.27000.27000.270035,100
Nov 27, 20240.27000.28000.27000.27000.270051,000
Nov 26, 20240.27000.28000.27000.28000.280080,600
Nov 25, 20240.29000.29000.28000.28000.280013,000
Nov 22, 20240.28000.30000.28000.28000.280057,700
Nov 21, 20240.28000.28000.26000.27000.2700148,300
Nov 20, 20240.28000.29000.28000.28000.280043,500
Nov 19, 20240.31000.31000.30000.30000.300021,000
Nov 18, 20240.28000.32000.28000.31000.3100391,300
Nov 15, 20240.28000.30000.28000.29000.290062,700
Nov 14, 20240.28000.28000.27000.28000.280074,000
Nov 13, 20240.30000.30000.26000.26000.2600337,600
Nov 12, 20240.30000.30000.30000.30000.300052,100
Nov 11, 20240.33000.33000.28000.30000.3000171,700
Nov 8, 20240.32000.33000.32000.33000.3300108,100
Nov 7, 20240.33000.33000.33000.33000.330018,500
Nov 6, 20240.33000.33000.33000.33000.330090,400
Nov 5, 20240.33000.34000.33000.34000.340063,500
Nov 4, 20240.33000.33000.33000.33000.3300-
Nov 1, 20240.34000.34000.33000.33000.330034,000
Oct 31, 20240.34000.34000.33000.34000.340048,200
Oct 30, 20240.34000.34000.34000.34000.340024,000
Oct 29, 20240.34000.35000.34000.35000.350096,900
Oct 28, 20240.34000.34000.34000.34000.3400105,700
Oct 25, 20240.34000.34000.34000.34000.340038,000
Oct 24, 20240.34000.34000.34000.34000.340012,500
Oct 23, 20240.35000.35000.35000.35000.35005,000
Oct 22, 20240.34000.36000.34000.34000.340083,900
Oct 21, 20240.35000.36000.34000.35000.350052,300
Oct 18, 20240.35000.36000.35000.36000.360027,400
Oct 17, 20240.34000.36000.34000.36000.360023,800
Oct 16, 20240.34000.36000.34000.36000.3600320,600
Oct 15, 20240.35000.35000.34000.34000.340063,900
Oct 11, 20240.35000.35000.35000.35000.35004,700
Oct 10, 20240.35000.35000.34000.34000.340076,500
Oct 9, 20240.36000.36000.35000.35000.35006,600
Oct 8, 20240.36000.36000.35000.35000.3500117,000
Oct 7, 20240.34000.35000.33000.35000.350064,700
Oct 4, 20240.34000.34000.33000.33000.330031,300
Oct 3, 20240.34000.34000.33000.33000.330025,400
Oct 2, 20240.33000.36000.33000.34000.340047,500
Oct 1, 20240.34000.34000.33000.34000.3400113,000
Sep 30, 20240.36000.36000.35000.35000.350026,300
Sep 27, 20240.35000.36000.35000.36000.3600267,500
Sep 26, 20240.35000.35000.35000.35000.350014,600
Sep 25, 20240.35000.35000.34000.34000.3400108,600
Sep 24, 20240.34000.34000.33000.34000.340084,900
Sep 23, 20240.33000.35000.33000.34000.340062,400
Sep 20, 20240.34000.34000.33000.33000.330045,500
Sep 19, 20240.35000.35000.34000.35000.35006,200
Sep 18, 20240.33000.33000.33000.33000.330068,300
Sep 17, 20240.33000.34000.33000.33000.3300152,000
Sep 16, 20240.34000.34000.33000.33000.330013,500
Sep 13, 20240.34000.34000.33000.34000.340074,800
Sep 12, 20240.34000.34000.34000.34000.3400177,300
Sep 11, 20240.34000.34000.34000.34000.340075,900
Sep 10, 20240.34000.34000.34000.34000.34006,500
Sep 9, 20240.34000.35000.33000.35000.3500126,800
Sep 6, 20240.36000.36000.34000.35000.3500889,800
Sep 5, 20240.36000.36000.36000.36000.360017,700
Sep 4, 20240.36000.36000.36000.36000.360062,600
Sep 3, 20240.35000.38000.35000.36000.3600136,600
Aug 30, 20240.36000.38000.36000.36000.360057,300
Aug 29, 20240.36000.36000.35000.36000.3600239,000
Aug 28, 20240.35000.36000.35000.35000.3500271,900
Aug 27, 20240.36000.36000.35000.36000.3600623,500
Aug 26, 20240.36000.36000.35000.35000.3500117,300
Aug 23, 20240.37000.37000.36000.36000.3600113,800
Aug 22, 20240.37000.38000.36000.37000.3700134,800
Aug 21, 20240.37000.38000.37000.38000.3800177,900
Aug 20, 20240.36000.39000.36000.38000.3800221,900
Aug 19, 20240.35000.36000.35000.35000.350080,600
Aug 16, 20240.36000.36000.35000.36000.3600226,700
Aug 15, 20240.36000.36000.36000.36000.360092,600
Aug 14, 20240.35000.35000.35000.35000.350056,500
Aug 13, 20240.36000.36000.35000.35000.35003,500
Aug 12, 20240.36000.36000.35000.35000.350018,600
Aug 9, 20240.35000.36000.35000.36000.360034,600
Aug 8, 20240.35000.35000.35000.35000.3500507,800
Aug 7, 20240.35000.36000.35000.35000.350059,100
Aug 6, 20240.35000.35000.35000.35000.3500133,000
Aug 2, 20240.34000.36000.33000.36000.3600215,100
Aug 1, 20240.36000.37000.35000.35000.350041,300
Jul 31, 20240.34000.36000.34000.35000.3500160,200
Jul 30, 20240.33000.35000.32000.34000.3400176,500
Jul 29, 20240.33000.34000.33000.33000.3300154,600
Jul 26, 20240.33000.35000.33000.35000.3500158,900
Jul 25, 20240.33000.33000.33000.33000.330057,300
Jul 24, 20240.35000.35000.33000.33000.3300286,000
Jul 23, 20240.34000.34000.34000.34000.340056,400
Jul 22, 20240.35000.35000.34000.34000.3400117,500
Jul 19, 20240.36000.36000.34000.36000.3600206,600
Jul 18, 20240.35000.37000.35000.36000.360074,600
Jul 17, 20240.35000.36000.35000.36000.360049,000
Jul 16, 20240.37000.37000.36000.36000.3600145,300
Jul 15, 20240.37000.37000.36000.37000.370041,000
Jul 12, 20240.37000.37000.36000.36000.360024,700
Jul 11, 20240.38000.39000.37000.37000.370056,100
Jul 10, 20240.38000.38000.38000.38000.380028,000
Jul 9, 20240.39000.39000.38000.38000.380051,700
Jul 8, 20240.38000.38000.38000.38000.380049,500
Jul 5, 20240.37000.38000.37000.38000.380056,800
Jul 4, 20240.38000.38000.38000.38000.38002,600
Jul 3, 20240.37000.39000.36000.39000.390053,000
Jul 2, 20240.36000.37000.36000.37000.370048,700
Jun 28, 20240.36000.36000.36000.36000.360015,100
Jun 27, 20240.36000.36000.36000.36000.360024,500
Jun 26, 20240.37000.37000.36000.36000.36005,500
Jun 25, 20240.37000.37000.37000.37000.370032,700
Jun 24, 20240.37000.37000.37000.37000.370022,900
Jun 21, 20240.36000.38000.33000.37000.3700218,600
Jun 20, 20240.36000.38000.36000.37000.370097,200
Jun 19, 20240.38000.38000.36000.37000.370038,600
Jun 18, 20240.37000.37000.37000.37000.370011,000
Jun 17, 20240.38000.38000.37000.37000.370065,300
Jun 14, 20240.39000.39000.37000.38000.380077,700
Jun 13, 20240.38000.39000.37000.38000.380058,400
Jun 12, 20240.40000.40000.38000.38000.3800150,000
Jun 11, 20240.41000.41000.40000.41000.4100124,000
Jun 10, 20240.42000.42000.41000.41000.410031,300
Jun 7, 20240.42000.44000.42000.42000.420047,800
Jun 6, 20240.43000.43000.41000.41000.410066,100
Jun 5, 20240.41000.42000.41000.42000.420074,600
Jun 4, 20240.42000.42000.41000.42000.4200179,700
Jun 3, 20240.43000.44000.43000.44000.440048,700
May 31, 20240.43000.44000.43000.43000.430048,500
May 30, 20240.42000.43000.42000.43000.430034,600
May 29, 20240.44000.44000.42000.42000.420080,100
May 28, 20240.44000.44000.43000.44000.4400127,400
May 27, 20240.44000.44000.43000.44000.440051,000
May 24, 20240.43000.44000.43000.44000.4400144,200
May 23, 20240.43000.44000.42000.43000.430063,900
May 22, 20240.45000.45000.44000.44000.4400267,600
May 21, 20240.46000.47000.45000.45000.4500612,900
May 17, 20240.46000.47000.45000.46000.4600262,200
May 16, 20240.45000.47000.44000.45000.45001,063,700
May 15, 20240.55000.55000.50000.51000.5100307,700
May 14, 20240.52000.56000.52000.53000.5300244,900
May 13, 20240.56000.56000.51000.53000.5300222,600
May 10, 20240.56000.59000.56000.58000.5800134,400
May 9, 20240.54000.56000.54000.54000.540038,400
May 8, 20240.54000.56000.54000.56000.560010,000
May 7, 20240.58000.58000.55000.56000.560062,500
May 6, 20240.59000.60000.57000.58000.580058,700
May 3, 20240.60000.60000.58000.60000.60007,600
May 2, 20240.60000.63000.60000.60000.600028,900
May 1, 20240.61000.61000.60000.60000.600011,500
Apr 30, 20240.62000.63000.61000.61000.610041,700
Apr 29, 20240.64000.65000.62000.64000.6400124,000
Apr 26, 20240.64000.64000.60000.61000.610070,000
Apr 25, 20240.64000.64000.63000.63000.630056,700
Apr 24, 20240.65000.66000.64000.64000.640036,000
Apr 23, 20240.66000.67000.64000.64000.640075,400
Apr 22, 20240.65000.66000.65000.66000.6600170,500
Apr 19, 20240.65000.67000.65000.65000.6500125,300
Apr 18, 20240.64000.66000.63000.65000.650048,200
Apr 17, 20240.66000.68000.61000.61000.610072,400
Apr 16, 20240.69000.70000.69000.70000.7000105,700
Apr 15, 20240.67000.69000.67000.68000.680032,500

Related Tickers

GLO.TO Global Atomic Corporation
0.6300
-3.08%
 
FSY.TO Forsys Metals Corp.
0.5200
-7.14%
 
CVV.V CanAlaska Uranium Ltd.
0.7900
0.00%
 
KRY.V Koryx Copper Inc.
1.0500
-1.87%
 
AGX.V Silver X Mining Corp.
0.1700
+13.33%
 
MMET.CN Miata Metals Corp.
1.3900
-0.71%
 
SAGE.V Sage Potash Corp.
0.2150
0.00%
 
CD.V Cantex Mine Development Corp.
0.1850
0.00%
 
TUNG.CN American Tungsten Corp.
0.8600
-4.44%
 
GRSL.V GR Silver Mining Ltd.
0.1600
-3.03%