OTC Markets OTCPK - Delayed Quote USD
Orica Limited (OCLDY)
12.01
0.00
(0.00%)
As of May 21 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.05 | 11.90 | 11.05 | 12.01 | 12.01 | 175 |
| May 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| May 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| May 16, 2025 | 11.91 | 12.01 | 11.91 | 12.01 | 12.01 | 600 |
| May 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| May 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 200 |
| May 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200 |
| May 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| May 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| May 5, 2025 | 10.58 | 10.58 | 9.66 | 9.66 | 9.66 | 400 |
| May 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| May 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 100 |
| Apr 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 22, 2025 | 10.06 | 10.06 | 9.60 | 9.60 | 9.60 | 500 |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 300 |
| Apr 17, 2025 | 9.50 | 10.23 | 9.50 | 9.60 | 9.60 | 400 |
| Apr 16, 2025 | 10.30 | 10.39 | 9.51 | 9.51 | 9.51 | 2,500 |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 400 |
| Apr 11, 2025 | 9.32 | 9.52 | 9.32 | 9.52 | 9.52 | 1,100 |
| Apr 10, 2025 | 9.60 | 10.18 | 9.60 | 10.13 | 10.13 | 1,000 |
| Apr 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 500 |
| Apr 7, 2025 | 9.13 | 9.13 | 8.71 | 9.13 | 9.13 | 2,100 |
| Apr 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1,300 |
| Apr 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Apr 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Apr 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Mar 24, 2025 | 11.81 | 11.81 | 10.95 | 11.53 | 11.53 | 2,800 |
| Mar 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 300 |
| Mar 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Mar 10, 2025 | 10.01 | 10.97 | 10.01 | 10.97 | 10.97 | 500 |
| Mar 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 800 |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 200 |
| Feb 28, 2025 | 10.17 | 10.35 | 9.54 | 9.54 | 9.54 | 2,700 |
| Feb 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 300 |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Feb 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 500 |
| Feb 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 18, 2025 | 9.83 | 10.77 | 9.83 | 10.77 | 10.77 | 600 |
| Feb 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200 |
| Feb 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 300 |
| Feb 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 300 |
| Feb 6, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 400 |
| Feb 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,200 |
| Jan 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 400 |
| Jan 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 600 |
| Jan 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 900 |
| Jan 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 300 |
| Jan 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,500 |
| Jan 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3,200 |
| Jan 17, 2025 | 9.31 | 10.31 | 9.31 | 9.31 | 9.31 | 3,700 |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jan 15, 2025 | 9.52 | 11.30 | 9.52 | 10.40 | 10.40 | 1,000 |
| Jan 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1,700 |
| Jan 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 700 |
| Jan 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 400 |
| Jan 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jan 7, 2025 | 9.25 | 9.72 | 9.25 | 9.72 | 9.72 | 1,300 |
| Jan 6, 2025 | 9.36 | 10.12 | 9.36 | 9.36 | 9.36 | 800 |
| Jan 3, 2025 | 10.38 | 10.38 | 10.19 | 10.19 | 10.19 | 600 |
| Jan 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 400 |
| Dec 31, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 30, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 500 |
| Dec 27, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Dec 26, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 300 |
| Dec 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Dec 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 800 |
| Dec 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Dec 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Dec 18, 2024 | 11.05 | 11.05 | 10.10 | 11.03 | 11.03 | 1,500 |
| Dec 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Dec 16, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 300 |
| Dec 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 12, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 9, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 6, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 5, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 4, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 3, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 300 |
| Dec 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
| Nov 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Nov 27, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Nov 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Nov 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Nov 22, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1,300 |
| Nov 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Nov 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Nov 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Nov 18, 2024 | 11.90 | 11.90 | 10.96 | 10.96 | 10.96 | 1,500 |
| Nov 15, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 700 |
| Nov 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| Nov 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
| Nov 12, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 700 |
| Nov 11, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 8, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 200 |
| Nov 7, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Nov 6, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Nov 5, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Nov 4, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Nov 1, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Oct 31, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Oct 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Oct 29, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Oct 28, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 100 |
| Oct 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 24, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 23, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Oct 22, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 700 |
| Oct 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| Oct 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
| Oct 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| Oct 9, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 8, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 7, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 4, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 200 |
| Oct 3, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Oct 2, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Oct 1, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 500 |
| Sep 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 27, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 200 |
| Sep 26, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 25, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 24, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 20, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 19, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 17, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 13, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 12, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 9, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| Sep 6, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 5, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 4, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Sep 3, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Aug 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Aug 29, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Aug 28, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Aug 27, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| Aug 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 21, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Aug 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 800 |
| Aug 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 9, 2024 | 10.85 | 11.61 | 10.85 | 11.21 | 11.21 | 6,000 |
| Aug 8, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Aug 7, 2024 | 10.92 | 11.26 | 10.92 | 11.26 | 11.26 | 1,000 |
| Aug 6, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 2, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 200 |
| Aug 1, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 200 |
| Jul 31, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jul 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 200 |
| Jul 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 22, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 18, 2024 | 11.76 | 11.76 | 11.65 | 11.65 | 11.65 | 1,000 |
| Jul 17, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 16, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 12, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2,800 |
| Jul 11, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 10, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 9, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 8, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 5, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 100 |
| Jul 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Jul 1, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 28, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 27, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 24, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 400 |
| Jun 21, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 300 |
| Jun 20, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 100 |
| Jun 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 200 |
| Jun 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 100 |
| Jun 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 13, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 300 |
| Jun 12, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| Jun 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 10, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 7, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 6, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 5, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 4, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jun 3, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |
| May 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| May 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| May 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| May 23, 2024 | 0.126 Dividend | |||||
| May 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| May 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | - |