Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Cboe AU - Delayed Quote AUD

Objective Corporation Limited (OCL.XA)

Compare
14.77
-0.23
(-1.52%)
At close: April 4 at 3:59:09 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202514.9315.0014.6914.7714.774,393
Apr 4, 202514.9315.0014.6914.8214.825,427
Apr 3, 202514.7115.2114.7115.0015.001,808
Apr 2, 202515.2515.5414.7614.8614.8610,825
Apr 1, 202515.2615.4114.7915.2015.208,990
Mar 31, 202515.2015.2815.0915.1415.143,594
Mar 28, 202515.2315.4915.2315.2615.2641,047
Mar 27, 202515.1215.3715.0915.2715.27712
Mar 26, 202515.1415.3115.1415.2515.25840
Mar 25, 202515.1215.4015.1215.2115.211,642
Mar 24, 202514.9415.2614.8015.0915.09897
Mar 21, 202515.2715.2715.0915.1115.112,177
Mar 20, 202515.3515.4415.2415.2715.271,013
Mar 19, 202515.0015.1214.9315.0015.001,549
Mar 18, 202514.9115.2314.8414.9014.905,692
Mar 17, 202514.9315.1014.8215.0115.014,218
Mar 14, 202514.8914.9514.7214.8414.844,237
Mar 13, 202514.6715.0714.6714.7314.735,316
Mar 12, 202514.5114.7214.4514.6314.6321,195
Mar 11, 202514.5714.7514.3514.5614.561,668
Mar 10, 202514.5214.9414.3314.8114.815,373
Mar 7, 202514.7715.1214.6414.7214.724,740
Mar 6, 2025 0.09 Dividend
Mar 6, 202514.8614.9714.4014.9714.975,124
Mar 5, 202515.5315.5314.7414.8914.8010,629
Mar 4, 202515.3915.6715.2815.5015.418,661
Mar 3, 202515.3915.5115.3915.5015.418,034
Feb 28, 202514.9115.5014.9115.3615.279,315
Feb 27, 202513.8114.9113.8114.9014.81113,516
Feb 26, 202516.4016.4516.0216.2116.11806
Feb 25, 202516.3716.4716.2116.4116.311,526
Feb 24, 202515.9116.5615.8316.5616.464,141
Feb 21, 202516.3116.3816.0616.0815.991,588
Feb 20, 202516.2716.5116.1116.2516.15822
Feb 19, 202516.5916.5915.9716.2816.184,918
Feb 18, 202516.7316.7316.3416.4116.31788
Feb 17, 202515.6116.3015.5916.3016.201,664
Feb 14, 202515.7715.9815.5915.8215.721,115
Feb 13, 202515.8815.8815.5815.6315.531,609
Feb 12, 202516.0816.0815.7715.8915.793,141
Feb 11, 202516.3416.4816.0516.1616.061,116
Feb 10, 202516.6816.8616.5316.5516.45613
Feb 7, 202516.7516.9016.5516.8816.78424
Feb 6, 202517.1817.1816.8816.9616.863,658
Feb 5, 202516.9017.1116.9017.0916.99857
Feb 4, 202516.8117.2216.6917.0716.971,088
Feb 3, 202516.2616.5716.2016.5716.472,828
Jan 31, 202516.3616.6216.3516.5016.40663
Jan 30, 202516.9216.9816.5816.6116.51815
Jan 29, 202516.7916.7916.5916.6516.551,392
Jan 28, 202516.4416.6016.2916.5616.461,240
Jan 24, 202516.3116.4416.1516.4016.30378
Jan 23, 202516.3316.4916.1816.2216.121,297
Jan 22, 202516.0016.3216.0016.3216.221,012
Jan 21, 202515.3516.0115.3515.9315.831,088
Jan 20, 202515.8015.8415.3815.3915.292,664
Jan 17, 202515.7916.0315.7915.8315.73828
Jan 16, 202515.9216.1415.4315.7615.663,903
Jan 15, 202515.3916.0215.3915.8815.783,436
Jan 14, 202515.6915.7915.4215.5315.444,303
Jan 13, 202516.0416.0415.3115.7315.648,434
Jan 10, 202516.1116.2916.0116.0115.911,342
Jan 9, 202516.0016.2515.9716.0515.952,248
Jan 8, 202515.9216.4115.8516.1116.014,553
Jan 7, 202515.8716.1715.7916.1716.071,366
Jan 6, 202516.5116.5115.8015.8415.741,975
Jan 3, 202516.0216.1915.9616.1916.09721
Jan 2, 202516.1516.2115.9015.9615.86802
Dec 31, 202416.3416.4216.2416.3116.21120,396
Dec 30, 202416.5316.7016.1716.5916.492,028
Dec 27, 202416.7216.7216.3316.3716.272,401
Dec 24, 202416.7216.8416.5416.7116.61806
Dec 23, 202416.6516.9116.5116.6616.567,051
Dec 20, 202416.4016.4716.2616.4216.334,514
Dec 19, 202415.9816.6415.9816.4216.333,607
Dec 18, 202415.8016.4115.8016.3916.295,639
Dec 17, 202415.8416.1015.8415.9815.887,425
Dec 16, 202416.6416.6416.1416.2716.177,456
Dec 13, 202417.0517.0916.6016.6016.5025,777
Dec 12, 202416.9917.2716.8117.1017.004,892
Dec 11, 202417.0917.3916.7016.9916.8937,286
Dec 10, 202417.6717.6717.1317.3517.255,274
Dec 9, 202417.9918.0217.7317.8217.714,129
Dec 6, 202418.2418.2417.8518.0317.9210,636
Dec 5, 202418.1318.2118.0018.2018.096,516
Dec 4, 202418.1718.2317.9518.0517.947,947
Dec 3, 202417.6318.3417.6318.1318.0214,575
Dec 2, 202417.5417.6317.3517.5517.449,167
Nov 29, 202417.5917.6617.3817.5017.3910,261
Nov 28, 202417.6017.8117.4817.6017.495,184
Nov 27, 202417.4117.4717.2617.3917.286,347
Nov 26, 202417.6517.8817.3617.4517.348,990
Nov 25, 202417.4117.7017.4017.6317.5225,617
Nov 22, 202417.0117.3716.9817.2617.1634,730
Nov 21, 202417.3417.3617.1717.2217.126,735
Nov 20, 202417.5517.5517.2517.3117.213,868
Nov 19, 202417.2317.5517.2017.2317.137,345
Nov 18, 202417.4617.4616.8716.9916.892,780
Nov 15, 202418.2218.3117.9118.0317.922,598
Nov 14, 202417.7518.1117.6918.0317.925,734
Nov 13, 202417.4317.6517.3417.4817.378,408
Nov 12, 202417.1017.5917.1017.4917.388,631
Nov 11, 202417.2317.3917.0817.1917.0963,892
Nov 8, 202416.6116.8716.6016.7916.691,894
Nov 7, 202416.1316.3615.9316.2716.17474
Nov 6, 202415.9716.2315.7616.2016.102,035
Nov 4, 202416.6416.6416.3216.3516.251,508
Nov 1, 202415.9716.4215.9716.3216.221,059
Oct 31, 202416.0816.2916.0016.1716.071,103
Oct 29, 202415.5515.9315.5515.6615.574,309
Oct 28, 202415.6515.6615.3115.3715.281,582
Oct 25, 202415.5315.6215.3515.5315.4410,365
Oct 24, 202415.1815.5315.1815.5215.431,089
Oct 23, 202415.3815.4015.1915.3715.281,013
Oct 22, 202415.4115.4115.2915.3215.2339,287
Oct 21, 202415.0915.2114.9215.1315.042,831
Oct 18, 202415.2515.2815.0815.1615.074,379
Oct 17, 202415.3215.3715.1315.2515.161,150
Oct 16, 202415.6715.7215.2715.3015.215,826
Oct 15, 202415.6615.8015.5815.6915.603,861
Oct 14, 202415.6115.7715.5815.6515.553,649
Oct 11, 202415.7215.8015.6015.6415.551,417
Oct 10, 202415.1015.6015.1015.4815.397,779
Oct 9, 202415.1415.3015.0815.2615.172,050
Oct 8, 202415.1715.1815.0815.1315.0488,339
Oct 7, 202415.1015.2715.0615.2415.15932
Oct 4, 202415.1715.2315.0615.1115.0284,539
Oct 3, 202414.8115.3014.8115.1915.107,693
Oct 2, 202414.3014.8314.2414.6914.60150,764
Oct 1, 202414.4214.4214.1314.2414.154,723
Sep 30, 202414.7614.8414.6214.6714.584,669
Sep 27, 202415.0915.1714.8614.8914.806,486
Sep 26, 202415.1115.2514.7415.2015.1115,025
Sep 25, 202415.4215.4214.7615.0414.95109,338
Sep 24, 202414.9715.3214.9015.3215.2399,585
Sep 23, 202415.3115.3114.9514.9614.877,549
Sep 20, 202414.9415.3214.8515.2215.1312,828
Sep 19, 202414.9514.9614.6814.8514.767,355
Sep 18, 202415.0315.2114.8214.8214.735,187
Sep 17, 202414.7515.1414.6914.9414.859,797
Sep 16, 202414.6314.8314.4314.4914.405,720
Sep 13, 202414.4014.5514.2314.5014.413,420
Sep 12, 202414.3214.3314.1814.1914.103,707
Sep 11, 202414.4414.4414.0914.2014.125,426
Sep 10, 202413.4313.9213.4313.9113.8327,626
Sep 9, 2024 0.09 Dividend
Sep 9, 202413.1213.3913.0913.3513.272,374
Sep 6, 202413.4613.6113.4513.4913.324,927
Sep 5, 202413.4013.8313.4013.4713.2928,196
Sep 4, 2024 0.08 Dividend
Sep 4, 202413.3113.7413.2913.3713.2010,450
Sep 3, 202412.4113.4112.3613.3613.112,808
Sep 2, 202412.4212.6612.1212.5212.292,379
Aug 30, 202412.6312.6312.1712.5812.3519,072
Aug 29, 202412.5312.7812.4712.4812.24702,759
Aug 28, 202412.9012.9012.4812.5912.364,451
Aug 26, 202413.1113.1112.4912.5612.335,322
Aug 23, 202412.9712.9912.3612.9612.7271,651
Aug 22, 202413.6813.6812.9213.0012.76104,584
Aug 21, 202412.8313.1512.5912.6412.415,255
Aug 20, 202412.8512.9712.7712.8112.571,774
Aug 19, 202412.8013.2612.8012.9412.701,915
Aug 16, 202413.0013.0112.6912.7612.52909
Aug 15, 202412.5313.0412.5012.8912.652,431
Aug 14, 202412.5312.6512.4612.5912.3625,350
Aug 13, 202412.4712.6112.3912.5812.351,519
Aug 12, 202412.6612.8012.5512.6212.391,492
Aug 9, 202412.5312.7612.4212.7012.461,998
Aug 8, 202412.8113.0012.7113.0012.76189,405
Aug 7, 202412.4013.4312.4013.0512.812,645
Aug 6, 202412.3712.7512.3112.7112.473,681
Aug 5, 202412.5112.5712.3812.5312.303,171
Aug 2, 202412.6512.8212.5112.6112.381,577
Aug 1, 202412.3212.9412.3212.4812.254,892
Jul 31, 202412.3712.5212.3712.4312.202,047
Jul 30, 202412.2412.3312.2412.2912.06404
Jul 29, 202412.3112.3812.1412.3412.11839
Jul 26, 202412.2812.3412.1212.2512.02688
Jul 25, 202412.3112.4212.2712.3412.113,335
Jul 24, 202412.4512.4512.2012.3312.10898
Jul 23, 202412.3412.4912.2812.2812.05603
Jul 22, 202412.5912.5912.0712.0711.852,753
Jul 19, 202412.2712.4712.2612.4712.24-
Jul 18, 202412.4012.5712.1612.2312.00960
Jul 17, 202412.1212.5112.1212.4712.244,397
Jul 16, 202412.0012.1211.9612.0611.84787
Jul 15, 202411.8612.0911.8611.9611.74775
Jul 12, 202411.9612.1411.8812.0811.86662
Jul 11, 202412.0212.2011.7911.8511.6311,147
Jul 10, 202411.8411.9511.7811.9011.682,232
Jul 9, 202411.8111.9211.7711.8611.64562
Jul 8, 202411.7611.9211.7211.7511.5338,122
Jul 5, 202411.7211.8311.6911.8011.581,733
Jul 4, 202411.7711.8311.6411.7411.52100,380
Jul 3, 202411.9111.9111.7311.8511.631,275
Jul 2, 202411.7611.8911.7211.8911.67272
Jul 1, 202412.0512.0511.6611.7311.51863
Jun 28, 202411.9512.0411.9212.0411.82734
Jun 27, 202411.7611.8811.6311.7811.572,256
Jun 26, 202411.8411.8711.7011.7911.571,246
Jun 25, 202411.8611.9311.6011.8011.585,501
Jun 24, 202411.9712.1311.7611.8011.583,469
Jun 21, 202412.0812.0811.8211.8511.633,310
Jun 20, 202411.9412.0911.8912.0911.872,145
Jun 19, 202412.0612.0611.7411.8611.642,980
Jun 18, 202412.1712.2111.9912.0311.8166,976
Jun 17, 202412.1212.2212.1112.1611.93781
Jun 14, 202412.2912.3012.1412.1411.91913
Jun 13, 202412.0812.2812.0412.2412.011,009
Jun 12, 202412.0012.0712.0012.0711.85569
Jun 11, 202411.9312.0111.8911.9911.774,020
Jun 7, 202412.0412.0511.9111.9711.752,896
Jun 6, 202412.0012.0911.8611.9211.701,863
Jun 5, 202412.0012.1911.9612.0111.79941
Jun 4, 202412.1412.1711.9411.9711.751,626
Jun 3, 202412.4912.5012.2112.2111.98906
May 31, 202412.3412.4212.2912.3212.091,586
May 30, 202412.1912.3612.1612.3612.13456
May 29, 202412.3412.3612.0612.2111.98954
May 28, 202412.5012.6012.2912.2912.06641
May 27, 202412.2912.4712.1712.4412.211,158
May 24, 202412.2012.2512.1512.2512.02420
May 23, 202412.2412.4012.1212.1611.933,459
May 22, 202412.3912.4412.1812.2011.971,456
May 21, 202412.3312.5112.3212.3512.126,745
May 20, 202412.2312.4812.2312.3612.13607
May 17, 202412.5212.5212.2212.2812.05737
May 16, 202412.4712.6712.3312.6312.401,053
May 15, 202412.3012.3512.1912.2812.051,388
May 14, 202412.4212.4212.1612.1811.953,594
May 13, 202412.2412.4112.1812.4012.171,182
May 10, 202412.3012.4012.2412.2812.0521,580
May 9, 202412.5612.5612.1912.2812.0552,212
May 8, 202412.6012.7412.5012.6012.377,949
May 7, 202412.6112.6212.2712.5412.311,631
May 6, 202412.4512.6312.4212.4512.22656
May 3, 202412.3512.5412.3412.5212.29407
May 2, 202412.2412.6012.2112.4012.173,465
May 1, 202412.2812.3312.2012.3112.08353
Apr 30, 202412.4412.5412.4112.5112.28433
Apr 29, 202412.2312.4612.2312.4212.192,759
Apr 26, 202412.6112.6112.1612.2412.012,366
Apr 24, 202412.5412.7712.5112.6112.38435
Apr 23, 202412.0012.5012.0012.3112.085,718
Apr 22, 202411.8312.0811.8212.0011.784,156
Apr 19, 202412.0712.1011.8412.0211.803,676
Apr 18, 202411.7112.1111.7112.0311.81650
Apr 16, 202412.0012.0111.7511.8711.652,491
Apr 15, 202412.0312.0311.7611.9011.682,196
Apr 12, 202412.1812.1812.0112.0511.83544
Apr 11, 202412.2512.2511.9712.1711.941,240
Apr 10, 202412.2112.3612.1912.2211.9925,561
Apr 9, 202412.2512.3312.1812.1811.951,685
Apr 8, 202412.2112.3211.9812.3212.09898,176
Apr 5, 202412.5012.5012.1912.3312.101,286
Apr 4, 202412.2612.8712.2312.8712.631,396