Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

ACS, Actividades de Construcción y Servicios, S.A. (OCI.F)

Compare
11.20
0.00
(0.00%)
As of 8:08:30 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202511.2011.2011.2011.2011.2032
Mar 5, 202510.6011.2010.6011.2011.2032
Mar 4, 202510.4010.4010.4010.4010.40-
Mar 3, 202510.3010.3010.3010.3010.30-
Feb 28, 202510.2010.2010.2010.2010.20-
Feb 27, 202510.2010.2010.2010.2010.20-
Feb 26, 202510.3010.3010.3010.3010.30-
Feb 25, 202510.0010.0010.0010.0010.00-
Feb 24, 202510.3010.3010.3010.3010.30-
Feb 21, 202510.3010.3010.3010.3010.30-
Feb 20, 202510.2010.2010.2010.2010.20-
Feb 19, 202510.2010.2010.2010.2010.20-
Feb 18, 202510.1010.1010.1010.1010.10-
Feb 17, 20259.959.959.959.959.95-
Feb 14, 202510.0010.0010.0010.0010.00-
Feb 13, 202510.1010.1010.1010.1010.10-
Feb 12, 202510.0010.0010.0010.0010.00-
Feb 11, 202510.0010.0010.0010.0010.00-
Feb 10, 20259.959.959.959.959.95-
Feb 7, 20259.809.809.809.809.80-
Feb 6, 20259.759.759.759.759.75-
Feb 5, 20259.659.659.659.659.65-
Feb 4, 20259.459.459.459.459.45-
Feb 3, 2025 105:104 Stock Splits
Feb 3, 20259.259.259.259.259.25-
Jan 31, 20259.519.519.519.519.51-
Jan 30, 20259.369.369.369.369.36-
Jan 29, 20259.369.369.369.369.36-
Jan 28, 20259.269.269.269.269.26-
Jan 27, 20259.669.669.669.669.66-
Jan 24, 202510.1010.1010.1010.1010.10-
Jan 23, 20259.819.819.819.819.81-
Jan 22, 20259.419.419.419.419.41-
Jan 21, 20259.369.369.369.369.36-
Jan 20, 20259.319.319.319.319.31-
Jan 17, 20259.169.169.169.169.16-
Jan 16, 20259.219.219.219.219.21-
Jan 15, 20259.119.119.119.119.11-
Jan 14, 20259.169.169.169.169.16-
Jan 13, 20259.169.169.169.169.16-
Jan 10, 20259.369.369.369.369.36-
Jan 9, 20259.369.369.369.369.36-
Jan 8, 20259.219.219.219.219.21-
Jan 7, 20259.319.319.319.319.31-
Jan 6, 20259.369.369.369.369.36-
Jan 3, 20259.419.419.419.419.41-
Jan 2, 20259.369.369.369.369.36-
Dec 30, 20249.269.269.269.269.26-
Dec 27, 20249.269.269.269.269.26-
Dec 23, 20249.169.169.169.169.16-
Dec 20, 20249.069.069.069.069.06-
Dec 19, 20249.069.069.069.069.06-
Dec 18, 20249.269.269.269.269.26-
Dec 17, 20249.269.269.269.269.26-
Dec 16, 20249.269.269.269.269.26-
Dec 13, 20249.219.219.219.219.21-
Dec 12, 20249.219.219.219.219.213
Dec 11, 20249.119.119.119.119.11-
Dec 10, 20249.169.169.169.169.16-
Dec 9, 20249.219.219.219.219.21-
Dec 6, 20249.269.269.269.269.26-
Dec 5, 20249.069.069.069.069.06-
Dec 4, 20248.968.968.968.968.96-
Dec 3, 20248.528.528.528.528.52-
Dec 2, 20248.428.428.428.428.42-
Nov 29, 20248.478.478.478.478.47-
Nov 28, 20248.428.428.428.428.42-
Nov 27, 20248.528.528.528.528.52-
Nov 26, 20248.428.428.428.428.42-
Nov 25, 20248.278.278.278.278.27-
Nov 22, 20248.178.178.178.178.17-
Nov 21, 20248.128.128.128.128.12-
Nov 20, 20248.028.028.028.028.02-
Nov 19, 20247.977.977.977.977.97-
Nov 18, 20248.028.028.028.028.02-
Nov 15, 20247.927.927.927.927.92-
Nov 14, 20247.927.927.927.927.92-
Nov 13, 20247.977.977.977.977.97-
Nov 12, 20248.228.228.228.228.22-
Nov 11, 20248.328.328.328.328.32-
Nov 8, 20248.478.478.478.478.47-
Nov 7, 20248.578.578.578.578.57-
Nov 6, 20248.578.578.578.578.57-
Nov 5, 20248.478.478.478.478.47-
Nov 4, 20248.628.628.628.628.62-
Nov 1, 20248.528.528.528.528.52-
Oct 31, 20248.478.478.478.478.47-
Oct 30, 20248.528.528.528.528.52-
Oct 29, 20248.578.578.578.578.57-
Oct 28, 20248.478.478.478.478.47-
Oct 25, 20248.478.478.478.478.47-
Oct 24, 20248.478.478.478.478.47-
Oct 23, 20248.478.478.478.478.47-
Oct 22, 20248.478.478.478.478.47-
Oct 21, 20248.428.428.428.428.42-
Oct 18, 20248.478.478.478.478.47-
Oct 17, 20248.528.528.528.528.52-
Oct 16, 20248.278.278.278.278.27-
Oct 15, 20248.228.228.228.228.22-
Oct 14, 20248.178.178.178.178.17-
Oct 11, 20248.128.128.128.128.12-
Oct 10, 20248.178.178.178.178.17-
Oct 9, 20248.028.028.028.028.02-
Oct 8, 20247.977.977.977.977.97-
Oct 7, 20248.078.078.078.078.07-
Oct 4, 20247.977.977.977.977.97-
Oct 3, 20247.977.977.977.977.97-
Oct 2, 20247.977.977.977.977.97-
Oct 1, 20247.977.977.977.977.97-
Sep 30, 20248.078.078.078.078.07-
Sep 27, 20248.128.128.128.128.12-
Sep 26, 20248.128.128.128.128.12-
Sep 25, 20248.078.078.078.078.07-
Sep 24, 20248.128.128.128.128.12-
Sep 23, 20248.028.028.028.028.02-
Sep 20, 20248.028.028.028.028.02-
Sep 19, 20247.977.977.977.977.97-
Sep 18, 20248.028.028.028.028.02-
Sep 17, 20247.927.927.927.927.92-
Sep 16, 20247.827.827.827.827.82-
Sep 13, 20247.827.827.827.827.82-
Sep 12, 20247.827.827.827.827.82-
Sep 11, 20247.737.737.737.737.73-
Sep 10, 20247.737.737.737.737.73-
Sep 9, 20247.737.737.737.737.73-
Sep 6, 20247.877.877.877.877.87-
Sep 5, 20247.787.787.787.787.78-
Sep 4, 20247.787.787.787.787.78-
Sep 3, 20247.877.877.877.877.87-
Sep 2, 20247.877.877.877.877.87-
Aug 30, 20247.927.927.927.927.92-
Aug 29, 20247.877.877.877.877.87-
Aug 28, 20247.737.737.737.737.73-
Aug 27, 20247.737.737.737.737.73-
Aug 26, 20247.737.737.737.737.73-
Aug 23, 20247.787.787.787.787.78-
Aug 22, 20247.737.737.737.737.73-
Aug 21, 20247.787.787.787.787.78-
Aug 20, 20247.637.637.637.637.63-
Aug 19, 20247.237.237.237.237.23-
Aug 16, 20247.287.287.287.287.28-
Aug 15, 20247.237.237.237.237.23-
Aug 14, 20247.287.287.287.287.28-
Aug 13, 20247.287.287.287.287.28-
Aug 12, 20247.337.337.337.337.33-
Aug 9, 20247.337.337.337.337.33-
Aug 8, 20247.287.287.287.287.28-
Aug 7, 20247.337.337.337.337.33-
Aug 6, 20247.387.387.387.387.38-
Aug 5, 20247.437.437.437.437.43-
Aug 2, 20247.737.737.737.737.73-
Aug 1, 20247.737.737.737.737.73-
Jul 31, 20247.437.437.437.437.43-
Jul 30, 20247.487.487.487.487.48-
Jul 29, 20247.387.387.387.387.38-
Jul 26, 20247.437.437.437.437.43-
Jul 25, 20247.487.487.487.487.48-
Jul 24, 20247.537.537.537.537.53-
Jul 23, 20247.537.537.537.537.53-
Jul 22, 20247.537.537.537.537.53-
Jul 19, 20247.537.537.537.537.53-
Jul 18, 20247.487.487.487.487.48-
Jul 17, 20247.487.487.487.487.48-
Jul 16, 20247.537.537.537.537.53-
Jul 15, 20247.537.537.537.537.53-
Jul 12, 20247.437.437.437.437.43-
Jul 11, 2024 26:25 Stock Splits
Jul 11, 20247.287.287.287.287.28-
Jul 10, 20247.387.387.387.387.38-
Jul 9, 20247.387.387.387.387.38-
Jul 8, 20247.247.247.247.247.24-
Jul 5, 20246.956.956.956.956.95-
Jul 4, 20246.956.956.956.956.95-
Jul 3, 20247.387.387.387.387.38-
Jul 2, 20247.197.197.197.197.19-
Jul 1, 20247.197.197.197.197.19-
Jun 28, 20247.197.197.197.197.19-
Jun 27, 20247.297.297.297.297.29-
Jun 26, 20247.147.147.147.147.14-
Jun 25, 20247.527.527.527.527.52-
Jun 24, 20247.297.297.297.297.29-
Jun 21, 20247.437.437.437.437.43-
Jun 20, 20247.247.247.247.247.24-
Jun 19, 20247.297.297.297.297.29-
Jun 18, 20247.247.247.247.247.24-
Jun 17, 20247.247.247.247.247.24-
Jun 14, 20247.297.297.297.297.29-
Jun 13, 20247.337.337.337.337.33-
Jun 12, 20247.337.337.337.337.33-
Jun 11, 20247.487.487.487.487.48-
Jun 10, 20247.577.577.577.577.57-
Jun 7, 20247.527.527.527.527.52-
Jun 6, 20247.577.577.577.577.57-
Jun 5, 20247.577.577.577.577.57-
Jun 4, 20247.677.677.677.677.67-
Jun 3, 20247.627.627.627.627.62-
May 31, 20247.577.577.577.577.57-
May 30, 20247.527.527.527.527.52-
May 29, 20247.627.627.627.627.62-
May 28, 20247.487.487.487.487.48-
May 27, 20247.437.437.437.437.43-
May 24, 20247.197.197.197.197.19-
May 23, 20247.247.247.247.247.24-
May 22, 20247.197.197.197.197.19-
May 21, 20247.147.147.147.147.14-
May 20, 20247.247.247.247.247.24-
May 17, 20247.247.247.247.247.24-
May 16, 20247.147.147.147.147.14-
May 15, 20247.197.197.197.197.19-
May 14, 20247.147.147.147.147.14-
May 13, 20247.107.107.107.107.10-
May 10, 20247.107.107.107.107.10-
May 9, 20247.057.057.057.057.05-
May 8, 20247.057.057.057.057.05-
May 7, 20246.956.956.956.956.95-
May 6, 20246.866.866.866.866.86-
May 3, 20246.866.866.866.866.86-
May 2, 20246.816.816.816.816.81-
Apr 30, 20246.906.906.906.906.90-
Apr 29, 20246.866.866.866.866.86-
Apr 26, 20246.867.436.867.437.432
Apr 25, 20246.956.956.956.956.95-
Apr 24, 20247.007.007.007.007.00-
Apr 23, 20247.007.007.007.007.00-
Apr 22, 20246.956.956.956.956.95-
Apr 19, 20246.906.906.906.906.90-
Apr 18, 20247.057.057.057.057.05-
Apr 17, 20246.956.956.956.956.95-
Apr 16, 20246.766.766.766.766.76-
Apr 15, 20246.906.906.906.906.90-
Apr 12, 20246.866.866.866.866.86-
Apr 11, 20246.816.816.816.816.81-
Apr 10, 20246.866.866.866.866.86-
Apr 9, 20246.906.906.906.906.90-
Apr 8, 20246.906.906.906.906.90-
Apr 5, 20246.866.866.866.866.86-
Apr 4, 20247.057.057.057.057.05-
Apr 3, 20247.007.007.007.007.00-
Apr 2, 20247.057.057.057.057.05-
Mar 28, 20247.297.297.297.297.29-
Mar 27, 20247.297.297.297.297.29-
Mar 26, 20247.297.297.297.297.29-
Mar 25, 20247.337.337.337.337.33-
Mar 22, 20247.387.387.387.387.38-
Mar 21, 20247.387.387.387.387.38-
Mar 20, 20247.197.197.197.197.19-
Mar 19, 20247.197.197.197.197.19-
Mar 18, 20247.247.247.247.247.24-
Mar 15, 20247.297.297.297.297.29-
Mar 14, 20247.247.247.247.247.24-
Mar 13, 20247.107.107.107.107.10-
Mar 12, 20247.107.107.107.107.10-
Mar 11, 20247.057.057.057.057.05-
Mar 8, 20247.147.147.147.147.14-
Mar 7, 20247.007.007.007.007.00-
Mar 6, 20246.906.906.906.906.90-

Related Tickers

EF30.F Eiffage SA
20.60
+5.10%
 
BOUYF Bouygues SA
33.80
0.00%
 
SKBSY Skanska AB (publ)
24.62
-1.44%
 
CHYCY Chiyoda Corporation
2.3600
0.00%
 
SKA-B.ST Skanska AB (publ)
250.00
-0.95%
 
XD4.DE Strabag SE
69.70
+1.90%
 
ANA.MC Acciona, S.A.
118.20
+0.60%
 
PAAL-B.CO Per Aarsleff Holding A/S
499.50
+0.71%
 
EN.PA Bouygues SA
36.63
+5.02%
 
STN Stantec Inc.
83.50
+0.23%