NasdaqCM - Delayed Quote USD

Oriental Culture Holding LTD (OCG)

Compare
1.1800
-0.0400
(-3.28%)
At close: January 17 at 4:00:00 PM EST
1.2100
+0.03
+(2.54%)
After hours: January 17 at 5:27:51 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.20001.21001.15001.18001.180010,800
Jan 16, 20251.22001.32701.16101.28201.28204,800
Jan 15, 20251.19401.30001.15001.30001.30003,400
Jan 14, 20251.19201.22001.16001.22001.22001,600
Jan 13, 20251.27501.27501.21001.21001.21004,200
Jan 10, 20251.26001.30001.23001.23001.23005,800
Jan 8, 20251.33001.33001.16001.16001.16002,900
Jan 7, 20251.35801.40001.32701.32701.32707,600
Jan 6, 20251.27001.38001.27001.33001.33009,800
Jan 3, 20251.21001.25001.21001.25001.250014,100
Jan 2, 20251.19001.22301.19001.21001.21003,800
Dec 31, 20241.23801.24001.15001.23001.23008,800
Dec 30, 20241.18001.24801.13001.17001.170020,100
Dec 27, 20241.23001.24601.16701.17001.17004,600
Dec 26, 20241.22001.24801.14201.20201.20203,400
Dec 24, 20241.19001.24001.12001.23901.23902,600
Dec 23, 20241.28501.28501.21001.26301.263032,900
Dec 20, 20241.17001.35501.17001.21001.210015,600
Dec 19, 20241.31001.40501.14001.14001.140021,900
Dec 18, 20241.38001.39501.30001.32001.3200237,200
Dec 17, 20241.31001.92001.31001.49001.490073,400
Dec 16, 20241.30001.36201.30001.32001.3200500
Dec 13, 20241.31001.31001.30001.30001.30003,500
Dec 12, 20241.35001.35001.31001.33001.33002,600
Dec 11, 20241.35001.43601.35001.35001.350015,000
Dec 10, 20241.35001.50001.35001.37001.370012,000
Dec 9, 20241.50001.50001.36001.44001.44008,800
Dec 6, 20241.43001.53001.43001.53001.53002,000
Dec 5, 20241.57001.68001.50001.63001.630014,500
Dec 4, 20241.40001.58001.38701.57101.571029,200
Dec 3, 20241.29001.88001.29001.52001.520050,100
Dec 2, 20241.28801.38001.23801.38001.38008,300
Nov 29, 20241.22001.25001.17001.17001.17005,800
Nov 27, 20241.15001.21001.15001.15001.15002,700
Nov 26, 20241.17001.18001.13001.16001.16003,900
Nov 25, 20241.20001.22401.18001.22401.224021,400
Nov 22, 20241.22001.30001.22001.28001.28001,500
Nov 21, 20241.44001.45001.28001.28001.28002,600
Nov 20, 20241.17001.58001.14001.44001.440030,200
Nov 19, 20241.13001.17001.12001.17001.1700900
Nov 18, 20241.20001.25001.12001.19001.190010,100
Nov 15, 20241.36901.47001.06301.28001.280050,400
Nov 14, 20241.29101.29101.29101.29101.29101,600
Nov 13, 20241.26001.26601.23201.23201.23201,200
Nov 12, 20241.24301.24301.19001.19401.1940900
Nov 11, 20241.36001.36001.22001.24001.24003,200
Nov 8, 20241.30501.36001.19001.33001.330011,400
Nov 7, 20241.30001.36601.30001.33201.33202,100
Nov 6, 20241.26001.29001.23001.29001.29004,400
Nov 5, 20241.27001.27001.20001.20001.20008,000
Nov 4, 20241.28001.28001.28001.28001.28001,400
Nov 1, 20241.28001.29001.28001.28001.28001,800
Oct 31, 20241.27001.38001.27001.32501.325021,100
Oct 30, 20241.33001.39001.33001.36501.36502,700
Oct 29, 20241.32001.41001.30001.33001.330011,000
Oct 28, 20241.47001.53001.33001.33501.335018,900
Oct 25, 20241.31001.44301.31001.39001.39008,000
Oct 24, 20241.43001.43001.43001.43001.4300300
Oct 23, 20241.50001.52001.30001.46001.46005,500
Oct 22, 20241.52001.52001.47001.47001.47002,000
Oct 21, 20241.62001.62001.43001.45001.450018,700
Oct 18, 20241.18001.63001.17001.57101.571076,100
Oct 17, 20241.27001.31801.13001.13001.13003,000
Oct 16, 20241.14001.27001.14001.27001.270023,000
Oct 15, 20241.21001.37001.09001.23001.2300592,800
Oct 14, 20241.22001.31001.16001.17001.170015,100
Oct 11, 20241.11001.37001.11001.27001.270030,000
Oct 10, 20241.38001.42201.15001.16001.16008,700
Oct 9, 20241.32201.49001.27001.39501.395024,700
Oct 8, 20241.37001.38601.09001.28001.280026,000
Oct 7, 20241.32001.44001.30001.36001.360028,400
Oct 4, 20241.43001.58001.36001.36001.360041,400
Oct 3, 20241.52002.04001.28501.50001.5000343,900
Oct 2, 20241.18301.53001.18001.36001.360036,400
Oct 1, 20241.13001.21001.13001.20001.20006,500
Sep 30, 20241.11001.27001.11001.20801.20808,000
Sep 27, 20241.13501.13501.03001.03001.03001,800
Sep 26, 20241.10001.10001.10001.10001.1000400
Sep 25, 20241.10001.23001.01001.01001.01009,300
Sep 24, 20241.05001.26001.05001.13001.130017,200
Sep 23, 20241.05001.28001.05001.12001.12007,000
Sep 20, 20241.04001.04001.04001.04001.0400-
Sep 19, 20241.04001.04001.04001.04001.0400600
Sep 18, 20241.05001.07001.05001.05001.05004,800
Sep 17, 20241.05001.07501.05001.07501.07502,200
Sep 16, 20241.06001.10001.06001.10001.10001,400
Sep 13, 20241.06001.08701.06001.06001.06005,600
Sep 12, 20241.14401.14401.10001.10001.10002,300
Sep 11, 20241.10001.12901.10001.12901.12901,600
Sep 10, 20241.10001.10001.10001.10001.1000300
Sep 9, 20241.10001.10001.10001.10001.10002,400
Sep 6, 20241.11501.11501.10001.10001.10002,700
Sep 5, 20241.11001.11001.11001.11001.1100200
Sep 4, 20241.11101.17501.11101.17501.17502,500
Sep 3, 20241.11801.12001.11001.11001.11002,000
Aug 30, 20241.14101.14101.14101.14101.1410200
Aug 29, 20241.13001.13001.13001.13001.1300200
Aug 28, 20241.18001.18001.18001.18001.1800-
Aug 27, 20241.21001.21001.17001.18001.18008,000
Aug 26, 20241.18001.23001.11001.23001.23005,100
Aug 23, 20241.20001.24001.14001.24001.24002,700
Aug 22, 20241.20001.27001.18001.26701.26702,600
Aug 21, 20241.27001.27001.12001.20001.200021,600
Aug 20, 20241.14001.26001.14001.14001.14002,700
Aug 19, 20241.12501.27601.12001.12001.12008,300
Aug 16, 20241.14201.14201.14201.14201.1420200
Aug 15, 20241.12001.28001.12001.12001.12006,800
Aug 14, 20241.12001.23501.11001.13001.13009,400
Aug 13, 20241.12001.23501.12001.15001.15008,300
Aug 12, 20241.13001.24001.12001.19001.19007,900
Aug 9, 20241.09001.19001.09001.12001.12001,000
Aug 8, 20241.20001.20001.06001.06001.0600800
Aug 7, 20241.01001.01001.01001.01001.0100300
Aug 6, 20241.09201.31001.09001.20001.200014,700
Aug 5, 20241.22001.35001.14001.14001.14006,000
Aug 2, 20241.16001.16001.11001.11001.11001,000
Aug 1, 20241.16001.16001.16001.16001.1600400
Jul 31, 20241.25501.25501.25501.25501.25502,000
Jul 30, 20241.25501.25501.16001.23001.23001,900
Jul 29, 20241.24001.30001.23001.24501.24501,300
Jul 26, 20241.18001.18001.18001.18001.1800-
Jul 25, 20241.23001.23001.17501.18001.18002,900
Jul 24, 20241.16001.27001.16001.27001.27004,700
Jul 23, 20241.16001.32001.16001.32001.32001,100
Jul 22, 20241.23001.23001.16001.22001.22003,900
Jul 19, 20241.23001.31001.23001.31001.31001,600
Jul 18, 20241.36001.40001.36001.40001.4000800
Jul 17, 20241.40401.40401.34001.34001.34001,600
Jul 16, 20241.52001.52001.42001.42001.4200800
Jul 15, 20241.26001.40001.26001.40001.40001,500
Jul 12, 20241.24001.25001.16501.25001.25005,000
Jul 11, 20241.29001.36001.29001.29001.29001,200
Jul 10, 20241.22001.28001.22001.26501.26506,300
Jul 9, 20241.30001.33001.22001.22001.220011,000
Jul 8, 20241.27001.32401.27001.32401.32401,500
Jul 5, 20241.28001.38001.20001.36001.36006,300
Jul 3, 20241.36001.36001.36001.36001.3600-
Jul 2, 20241.38001.39001.27001.36001.36004,700
Jul 1, 20241.28001.36001.28001.36001.36002,700
Jun 28, 20241.26001.29001.26001.28001.2800800
Jun 27, 20241.30001.30001.26001.26001.2600800
Jun 26, 20241.25601.35901.25201.26001.26005,300
Jun 25, 20241.43001.44001.21301.26001.26005,300
Jun 24, 20241.28001.47001.25001.34001.340035,300
Jun 21, 20241.24001.30001.14001.19001.190015,400
Jun 20, 20241.20001.21001.14001.14001.14004,700
Jun 18, 20241.12001.18601.10001.13001.130018,900
Jun 17, 20241.15001.15001.09001.10001.100011,000
Jun 14, 20241.16001.21001.16001.16001.160010,700
Jun 13, 20241.19001.22001.16001.17001.17003,100
Jun 12, 20241.12501.17001.12501.16001.16002,500
Jun 11, 20241.21001.23001.18001.18001.18005,200
Jun 10, 20241.28001.28001.21001.21001.21004,000
Jun 7, 20241.28001.32001.23001.26001.260017,400
Jun 6, 20241.23601.25001.18601.23001.23006,300
Jun 5, 20241.21001.24001.16001.16001.160081,300
Jun 4, 20241.10001.23001.10001.23001.230022,200
Jun 3, 20241.11001.11001.03101.09501.09508,800
May 31, 20241.10001.12000.91001.00001.000035,900
May 30, 20241.12501.32001.00001.02001.020053,200
May 29, 20241.13001.21001.05001.06001.060050,200
May 28, 20241.53101.55000.92601.09001.0900155,500
May 24, 20241.63001.63001.46001.58001.58002,700
May 23, 20241.33001.66001.33001.54001.540015,900
May 22, 20241.64001.65001.36501.51001.510025,700
May 21, 20241.79001.79001.65001.70001.70003,000
May 20, 20241.50001.72001.49101.72001.72009,900
May 17, 20241.30001.47001.21001.47001.47004,000
May 16, 20241.22801.41001.22801.41001.41001,400
May 15, 20241.20001.42001.20001.41001.41001,400
May 14, 20241.25001.45001.25001.38001.38004,500
May 13, 20241.41001.47101.30001.40001.400013,900
May 10, 20241.40001.40001.25001.25001.25001,900
May 9, 20241.35001.47401.21001.32501.32503,100
May 8, 20241.51001.51001.33001.33001.33001,400
May 7, 20241.15001.47001.15001.42001.420016,800
May 6, 20241.64001.64001.48001.54201.54205,900
May 3, 20241.39301.68001.36601.57501.575028,500
May 2, 20241.45001.45001.31001.35001.35005,900
May 1, 20241.45001.55001.40001.45001.450031,100
Apr 30, 20241.27001.42001.10001.31001.310025,100
Apr 29, 20241.10001.17001.10001.12001.12002,200
Apr 26, 20241.01001.01001.01001.01001.0100400
Apr 25, 20241.11001.11000.99500.99500.9950500
Apr 24, 20241.09001.09001.07001.08001.08001,000
Apr 23, 20241.18001.18001.02001.02001.02001,100
Apr 22, 20240.99200.99200.99200.99200.99201,100
Apr 19, 20240.99000.99100.99000.99100.99101,400
Apr 18, 20241.01001.03000.99000.99100.99102,300
Apr 17, 20241.02001.06000.99001.03001.03004,600
Apr 16, 20241.10001.12001.02001.06001.06004,800
Apr 15, 20241.25001.25001.12001.20001.200010,100
Apr 12, 20241.20901.22001.20001.20001.20005,100
Apr 11, 20241.28401.29501.20001.20001.20003,300
Apr 10, 20241.33001.33001.28001.28001.28004,100
Apr 9, 20241.31001.33301.30001.33301.3330600
Apr 8, 20241.40001.40001.30001.30001.30002,800
Apr 5, 20241.41001.41001.34501.38001.3800500
Apr 4, 20241.30001.46001.30001.46001.46001,700
Apr 3, 20241.49601.49601.40401.44501.44501,900
Apr 2, 20241.31801.40201.31801.40001.40001,800
Apr 1, 20241.31001.37001.31001.37001.37002,500
Mar 28, 20241.32001.41001.32001.35001.35003,300
Mar 27, 20241.35001.41001.34101.34101.34101,800
Mar 26, 20241.33101.40001.33001.33001.33002,200
Mar 25, 20241.38001.48001.31101.48001.48001,700
Mar 22, 20241.45001.45001.37001.37001.37002,200
Mar 21, 20241.46501.46501.44001.44001.44002,400
Mar 20, 20241.40001.46201.40001.46201.46202,000
Mar 19, 20241.38001.44001.35201.44001.4400800
Mar 18, 20241.33001.46001.33001.41001.410011,200
Mar 15, 20241.35001.42001.33001.41001.41008,200
Mar 14, 20241.38001.38001.38001.38001.38003,100
Mar 13, 20241.51001.51001.40001.40001.40006,500
Mar 12, 20241.58001.58001.48001.54501.54506,000
Mar 11, 20241.69501.69501.61001.61001.61005,300
Mar 8, 20241.70001.70901.65001.67001.67003,600
Mar 7, 20241.70001.80001.63001.77001.77006,000
Mar 6, 20241.70701.71001.60001.69001.69005,000
Mar 5, 20241.79501.86801.64501.73001.730024,300
Mar 4, 20241.72001.89201.72001.74001.74004,600
Mar 1, 20242.01202.01201.73801.88001.88005,000
Feb 29, 20241.88001.91001.65001.91001.91008,700
Feb 28, 20241.91801.91801.85001.89001.89007,700
Feb 27, 20241.74901.98001.74901.91001.91006,600
Feb 26, 20241.75501.99001.75501.99001.990010,300
Feb 23, 20242.05002.05001.71001.96001.960049,500
Feb 22, 20242.17002.59802.02002.04902.0490129,700
Feb 21, 20241.84002.45001.72002.13002.1300214,000
Feb 20, 20241.62002.22001.48001.98001.9800731,100
Feb 16, 20241.87002.37501.28201.77001.77002,835,700
Feb 15, 20241.53001.53001.49001.50001.50004,300
Feb 14, 20241.72001.82001.47001.50001.500028,100
Feb 13, 20241.59001.69001.44001.69001.690015,600
Feb 12, 20241.31001.58001.23001.58001.580013,300
Feb 9, 20241.33001.36201.21401.35001.35005,400
Feb 8, 20241.25001.35901.25001.35001.35003,500
Feb 7, 20241.18001.32501.13001.25001.250012,600
Feb 6, 20241.10901.10901.10901.10901.1090-
Feb 5, 20241.05001.15001.05001.10901.10901,900
Feb 2, 20241.00001.04801.00001.04801.04801,400
Feb 1, 20241.02001.02001.02001.02001.0200600
Jan 31, 20241.02501.11001.02501.07001.07004,900
Jan 30, 20241.17001.17001.08001.11001.1100900
Jan 29, 20241.13001.13001.09501.09501.09501,400
Jan 26, 20240.98001.14500.98001.13001.13006,100
Jan 25, 20241.18001.19000.95001.14001.140010,000
Jan 24, 20241.17001.17001.17001.17001.1700-
Jan 23, 20241.17001.17001.17001.17001.1700700
Jan 22, 20241.03001.14001.03001.14001.1400600
Jan 19, 20241.03001.03001.03001.03001.0300300
Jan 18, 20241.10001.13001.01001.02301.023012,200

Related Tickers

WBUY Webuy Global Ltd
0.1298
-3.85%
 
DSNO.ST Desenio Group AB (publ)
0.2840
-11.25%
 
WNW Meiwu Technology Company Limited
0.3675
+19.32%
 
QRTEB Qurate Retail, Inc.
2.4900
-4.96%
 
4689.T LY Corporation
428.60
+0.68%
 
ZKH ZKH Group Limited
3.6300
+3.42%
 
YJ Yunji Inc.
1.6500
+5.10%
 
JWEL Jowell Global Ltd.
3.0510
+0.36%
 
YOJ.SG Z Holdings Corp
2.6200
-6.43%
 
NTAR.CN Nextech3D.AI Corporation
0.0750
0.00%