15.54
+0.25
+(1.64%)
At close: April 15 at 4:00:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC250417C00017500 | 4/9/2025 10:04 AM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCFC250417P00012500 | 3/18/2025 1:07 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
OCFC250417P00015000 | 4/15/2025 9:34 AM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
Related Tickers
KRNY Kearny Financial Corp.
5.82
+1.39%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
9.67
+1.36%
TCBI Texas Capital Bancshares, Inc.
64.21
+1.20%
PFS Provident Financial Services, Inc.
15.35
+2.40%
DCOM Dime Community Bancshares, Inc.
25.18
+2.82%
PGC Peapack-Gladstone Financial Corporation
25.69
+1.22%
WSFS WSFS Financial Corporation
47.26
+1.92%
VLY Valley National Bancorp
8.14
+1.12%
FVCB FVCBankcorp, Inc.
9.87
+0.10%
NBTB NBT Bancorp Inc.
39.57
+1.93%