NasdaqCM - Nasdaq Real Time Price USD

Ocean Biomedical, Inc. (OCEA)

Compare
0.5949 +0.0419 (+7.58%)
At close: January 2 at 4:00:00 PM EST
0.6000 +0.01 (+0.86%)
After hours: 7:57:32 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OCEA250117C00000500 12/27/2024 6:13 PM 0.5 0.15 0.00 0.35 0.00 0.00% 5 20 281.25%
OCEA250117C00001000 12/23/2024 4:17 PM 1 0.03 0.00 0.05 0.00 0.00% 12 66 234.38%
OCEA250117C00001500 12/31/2024 2:45 PM 1.5 0.02 0.00 0.05 0.00 0.00% 4 262 337.50%
OCEA250117C00002000 10/15/2024 6:13 PM 2 0.15 0.00 2.00 0.00 0.00% 1 26 0.00%
OCEA250117C00002500 12/2/2024 3:57 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 17 450.00%
OCEA250117C00003000 8/2/2024 3:23 PM 3 0.20 0.00 0.30 0.00 0.00% 2 10 806.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OCEA250117P00000500 12/20/2024 2:47 PM 0.5 0.10 0.00 0.10 0.00 0.00% 1 22 206.25%
OCEA250117P00001000 10/29/2024 7:25 PM 1 0.40 0.00 0.85 0.00 0.00% - 0 218.75%
OCEA250117P00001500 12/10/2024 5:32 PM 1.5 0.75 0.00 1.45 0.00 0.00% 1 0 1,900.00%
OCEA250117P00002000 8/13/2024 2:58 PM 2 1.30 0.00 2.00 0.00 0.00% 1 0 0.00%
OCEA250117P00002500 11/22/2024 7:25 PM 2.5 1.85 0.00 2.50 0.00 0.00% 10 11 0.00%
OCEA250117P00003000 1/2/2025 8:33 PM 3 2.45 2.45 2.50 -0.15 -5.77% 117 4 625.00%

Related Tickers

ZVSA ZyVersa Therapeutics, Inc.
1.0900
+2.83%
 
PXMD PaxMedica, Inc.
0.0670
+0.15%
 
BDRX Biodexa Pharmaceuticals Plc
4.0900
+0.99%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.8740
-4.69%
 
QNRX Quoin Pharmaceuticals, Ltd.
0.6715
+3.20%
 
PALI Palisade Bio, Inc.
1.8600
+12.73%
 
TCBP TC Biopharm (Holdings) Plc
0.6060
-6.05%
 
NKGN NKGen Biotech, Inc.
0.6910
+5.46%
 
PBLA Panbela Therapeutics, Inc.
0.4500
+1.12%
 
REVB Revelation Biosciences, Inc.
0.6570
+42.52%