NasdaqCM - Delayed Quote USD

OFS Credit Company, Inc. (OCCIN)

Compare
23.75
-0.03
(-0.13%)
At close: January 17 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202523.7523.7523.7523.7523.75100
Jan 16, 202523.8023.8023.7823.7823.78500
Jan 15, 202523.7023.8023.7023.8023.805,200
Jan 14, 202523.8523.8523.8523.8523.85200
Jan 13, 202523.7723.7823.7723.7823.784,700
Jan 10, 202523.7023.7823.7023.7823.78900
Jan 8, 202523.7823.7823.6523.6523.65200
Jan 7, 202523.7123.7123.6223.6723.675,100
Jan 6, 202523.7823.7823.6823.6823.684,200
Jan 3, 202523.7923.8023.6923.6923.691,200
Jan 2, 202523.9324.0123.8023.8023.801,100
Dec 31, 202423.9424.0323.9223.9223.923,900
Dec 30, 202423.7823.8023.7523.7623.764,700
Dec 27, 202423.6823.8623.6823.8623.8610,800
Dec 26, 202423.6723.6723.6523.6723.676,300
Dec 24, 202423.6723.6723.6423.6423.641,900
Dec 23, 202423.5923.6723.5923.6723.671,600
Dec 20, 2024 0.11 Dividend
Dec 20, 202423.6023.6523.5823.5823.583,700
Dec 19, 202423.7723.8023.7123.7123.602,700
Dec 18, 202423.9223.9323.7323.7423.632,900
Dec 17, 202423.9224.0123.9223.9323.822,600
Dec 16, 202423.9824.0423.9824.0423.93300
Dec 13, 202423.9023.9023.9023.9023.79-
Dec 12, 202423.9023.9023.9023.9023.79-
Dec 11, 202423.8823.9023.8123.9023.791,400
Dec 10, 202424.0424.0424.0424.0423.93-
Dec 9, 202423.9724.0423.9724.0423.93900
Dec 6, 202423.8023.9223.8023.9223.821,000
Dec 5, 202423.8323.9123.8323.9123.80600
Dec 4, 202423.8423.8423.7023.8423.741,800
Dec 3, 202423.6823.6823.6823.6823.57300
Dec 2, 202423.8423.8423.8023.8423.73900
Nov 29, 202423.7523.7523.7523.7523.64-
Nov 27, 202423.7523.7523.7523.7523.64200
Nov 26, 202423.8523.8523.8523.8523.74-
Nov 25, 202423.8523.8523.8523.8523.74-
Nov 22, 202423.8523.8523.8523.8523.74300
Nov 21, 202423.9524.0023.9024.0023.891,900
Nov 20, 202423.9623.9623.9623.9623.851,100
Nov 19, 2024 0.11 Dividend
Nov 19, 202423.9023.9623.9023.9423.834,200
Nov 18, 202423.8523.8523.8523.8523.63-
Nov 15, 202423.8023.8823.8023.8523.631,500
Nov 14, 202423.8323.8523.8323.8323.621,700
Nov 13, 202423.7223.7223.7023.7023.48300
Nov 12, 202423.7523.8523.6923.8523.631,700
Nov 11, 202423.6723.6723.6723.6723.45200
Nov 8, 202423.6923.6923.6923.6923.47400
Nov 7, 202423.7523.7523.7523.7523.53-
Nov 6, 202423.7523.7523.7523.7523.53-
Nov 5, 202423.7323.7523.6023.7523.531,500
Nov 4, 202423.7623.7623.7623.7623.55-
Nov 1, 202423.7023.7623.7023.7623.55200
Oct 31, 202423.6923.8523.6923.8523.631,600
Oct 30, 202423.5723.7223.5723.7223.50700
Oct 29, 202423.7423.7423.7423.7423.52100
Oct 28, 202423.7023.7023.6523.6523.43400
Oct 25, 202423.7623.7623.7623.7623.54-
Oct 24, 202423.7623.7623.7623.7623.54200
Oct 23, 202423.7523.8023.7023.8023.582,700
Oct 22, 202423.6923.8223.6923.8223.601,200
Oct 21, 2024 0.11 Dividend
Oct 21, 202423.7523.7823.6823.7823.56500
Oct 18, 202423.8023.8523.7623.7623.431,300
Oct 17, 202423.7623.7623.7223.7223.40400
Oct 16, 202423.8023.8023.6423.7223.402,100
Oct 15, 202423.8523.8523.8023.8423.513,300
Oct 14, 202423.8324.1123.8123.8123.482,100
Oct 11, 202423.7023.7523.7023.7523.422,900
Oct 10, 202423.7123.7423.6023.7223.403,500
Oct 9, 202423.7023.8323.7023.7023.388,200
Oct 8, 202423.7223.7223.7223.7223.39900
Oct 7, 202423.6723.7323.6723.7323.411,800
Oct 4, 202423.6923.7023.6923.7023.38700
Oct 3, 202423.6923.6923.6923.6923.37-
Oct 2, 202423.5623.7023.5623.6923.375,100
Oct 1, 202423.6023.7523.3623.6923.3716,200
Sep 30, 202423.5623.6023.5523.6023.284,100
Sep 27, 202423.5923.5923.5623.5623.241,100
Sep 26, 202423.6023.6023.5223.5323.21700
Sep 25, 202423.6223.6223.5523.5923.277,200
Sep 24, 202423.4823.6823.4823.6023.283,000
Sep 23, 202423.5223.6123.5223.6023.283,000
Sep 20, 2024 0.11 Dividend
Sep 20, 202423.5523.5523.4923.5123.196,100
Sep 19, 202423.5223.5723.4223.5723.145,700
Sep 18, 202423.5023.5023.4523.4523.02500
Sep 17, 202423.4723.4723.4423.4423.012,400
Sep 16, 202423.4223.4223.4223.4222.991,600
Sep 13, 202423.4323.4323.3623.4022.971,500
Sep 12, 202423.3723.4123.3523.3522.931,700
Sep 11, 202423.3723.3723.3723.3722.941,800
Sep 10, 202423.3623.4123.3523.3822.958,400
Sep 9, 202423.2723.3623.2723.3522.928,200
Sep 6, 202423.2023.3023.2023.2722.857,100
Sep 5, 202423.2323.2523.2223.2322.802,100
Sep 4, 202423.1923.2423.1723.1722.757,100
Sep 3, 202423.1923.2223.1523.1622.741,700
Aug 30, 202423.2323.2423.2023.2022.781,200
Aug 29, 202423.2223.2323.2223.2322.811,200
Aug 28, 202423.1423.1423.1423.1422.72-
Aug 27, 202423.1423.1423.1423.1422.72-
Aug 26, 202423.2323.2323.1323.1422.723,900
Aug 23, 202423.2423.2423.2423.2422.82300
Aug 22, 202423.1323.2223.1223.2222.801,400
Aug 21, 202423.1723.1923.1723.1722.743,700
Aug 20, 2024 0.11 Dividend
Aug 20, 202423.1023.1923.1023.1922.77600
Aug 19, 202423.1823.2523.1823.2522.72800
Aug 16, 202423.1523.2523.1523.2522.724,600
Aug 15, 202423.1723.1723.1723.1722.64400
Aug 14, 202423.1223.1223.1223.1222.59100
Aug 13, 202423.1423.1823.1123.1322.607,400
Aug 12, 202423.1623.1823.1423.1822.653,400
Aug 9, 202423.1823.1823.1823.1822.65600
Aug 8, 202423.2023.2023.1823.1822.652,800
Aug 7, 202423.2023.2023.2023.2022.671,600
Aug 6, 202423.1723.2023.1723.1922.661,900
Aug 5, 202423.2023.2023.1123.1422.622,100
Aug 2, 202423.2423.2423.2323.2322.70800
Aug 1, 202423.2323.2423.2323.2422.711,100
Jul 31, 202423.1423.2423.1423.2422.711,800
Jul 30, 202423.1723.1723.1723.1722.64-
Jul 29, 202423.1323.1723.1323.1722.64400
Jul 26, 202423.1523.1523.1023.1022.571,100
Jul 25, 202423.1523.1523.1323.1522.62700
Jul 24, 202423.1823.1823.1323.1522.621,500
Jul 23, 202423.1123.1123.1123.1122.58-
Jul 22, 202423.2523.2523.1123.1122.581,100
Jul 19, 2024 0.11 Dividend
Jul 19, 202423.1523.1723.1523.1522.621,300
Jul 18, 202423.1623.1623.1523.1522.511,000
Jul 17, 202423.1623.1623.0823.1022.4720,800
Jul 16, 202423.2323.2923.1323.1522.516,900
Jul 15, 202423.1723.1923.1423.1722.545,000
Jul 12, 202423.2323.2323.1423.1422.509,600
Jul 11, 202423.0623.0823.0623.0822.451,800
Jul 10, 202423.1923.2123.0523.1322.4911,600
Jul 9, 202423.2923.2923.1023.1222.4916,500
Jul 8, 202423.3023.3023.2923.2922.65300
Jul 5, 202423.2723.2723.2723.2722.63300
Jul 3, 202423.2723.2723.2723.2722.63400
Jul 2, 202423.2423.2423.2423.2422.60-
Jul 1, 202423.2023.2723.2023.2422.601,400
Jun 28, 202423.1723.1723.1723.1722.54100
Jun 27, 202423.1823.1823.1523.1522.51900
Jun 26, 202423.2623.2723.2623.2722.63900
Jun 25, 202423.2523.2523.1523.2322.591,400
Jun 24, 202423.2523.3023.2523.2722.632,100
Jun 21, 202423.3023.3023.3023.3022.66100
Jun 20, 202423.2723.3023.1523.3022.66500
Jun 18, 2024 0.11 Dividend
Jun 18, 202423.3023.3323.2823.2822.641,300
Jun 17, 202423.3523.3523.3523.3522.60-
Jun 14, 202423.3223.3523.3223.3522.60700
Jun 13, 202423.3023.3523.2823.3222.571,800
Jun 12, 202423.2523.3223.2023.3222.571,700
Jun 11, 202423.2123.2123.2123.2122.471,500
Jun 10, 202423.1423.2223.1323.2122.473,400
Jun 7, 202423.2123.2123.2023.2022.461,300
Jun 6, 202423.2223.3223.2023.3222.573,500
Jun 5, 202423.2523.2523.1423.2522.512,900
Jun 4, 202423.2523.2523.2423.2422.50500
Jun 3, 202423.2523.2523.2523.2522.51-
May 31, 202423.2523.2523.2523.2522.51300
May 30, 202423.1723.2523.1723.2522.516,800
May 29, 202423.1623.1623.1523.1522.413,400
May 28, 202423.1423.1423.1323.1322.39600
May 24, 202423.1323.1323.1323.1322.39200
May 23, 202423.1623.1623.1023.1422.393,500
May 22, 202423.1023.1023.1023.1022.362,900
May 21, 202423.1023.1523.1023.1522.412,900
May 20, 2024 0.11 Dividend
May 20, 202423.1523.2023.1023.1022.364,000
May 17, 202423.2523.2523.2523.2522.40-
May 16, 202423.1623.2523.1623.2522.404,500
May 15, 202423.1523.2823.1523.2822.431,700
May 14, 202423.3423.3423.2423.3122.461,000
May 13, 202423.2423.2923.2323.2922.442,700
May 10, 202423.1523.1523.1523.1522.302,400
May 9, 202423.1523.1523.1523.1522.30300
May 8, 202423.1323.1623.0623.1622.31900
May 7, 202423.1623.2423.1623.1622.316,700
May 6, 202423.0523.1823.0523.1622.319,300
May 3, 202423.0523.0523.0423.0422.203,400
May 2, 202422.9322.9822.9322.9522.111,200
May 1, 202423.0123.0122.9322.9322.091,100
Apr 30, 202422.8422.9522.8122.8922.068,000
Apr 29, 202422.9522.9522.8922.9522.114,900
Apr 26, 202422.8622.8922.8622.8922.051,500
Apr 25, 202422.8622.8922.8622.8922.051,200
Apr 24, 202422.8622.9522.8622.8922.051,400
Apr 23, 202422.9022.9522.9022.9422.104,200
Apr 22, 202422.8522.9022.8522.9022.06600
Apr 19, 202422.8622.8622.8622.8622.02800
Apr 18, 2024 0.11 Dividend
Apr 18, 202422.8723.0022.8222.8622.021,400
Apr 17, 202422.9722.9722.9222.9221.981,600
Apr 16, 202422.9722.9722.8622.8621.922,200
Apr 15, 202423.0023.0022.9022.9722.031,900
Apr 12, 202422.8522.8522.8522.8521.912,300
Apr 11, 202422.9123.0122.8423.0122.0610,900
Apr 10, 202422.9222.9222.8122.8621.9239,100
Apr 9, 202422.8922.9522.3422.7121.7846,600
Apr 8, 202422.8722.8922.7922.8921.958,300
Apr 5, 202422.8522.8822.8522.8821.94700
Apr 4, 202422.8222.8822.8122.8221.883,600
Apr 3, 202422.7922.8022.7722.8021.862,700
Apr 2, 202422.8122.9522.7422.7421.815,300
Apr 1, 202422.8022.9622.7422.8421.909,500
Mar 28, 202422.9122.9122.7822.8621.924,000
Mar 27, 202422.8522.8522.8022.8021.86600
Mar 26, 202422.8722.8722.8022.8021.86400
Mar 25, 202422.8622.8622.8622.8621.92300
Mar 22, 202422.9022.9522.7622.7821.844,000
Mar 21, 202422.9522.9522.9022.9021.965,100
Mar 20, 202422.8422.8822.8322.8321.89900
Mar 19, 202422.8522.9022.8522.8521.912,200
Mar 18, 2024 0.11 Dividend
Mar 18, 202422.8922.8922.8522.8521.912,500
Mar 15, 202423.0023.0522.9522.9621.911,400
Mar 14, 202422.9422.9422.9422.9421.89-
Mar 13, 202422.9422.9422.9422.9421.89-
Mar 12, 202422.8722.9422.8722.9421.891,000
Mar 11, 202422.9122.9322.9022.9121.863,500
Mar 8, 202422.9522.9722.9022.9221.874,200
Mar 7, 202423.0623.1023.0623.1022.051,000
Mar 6, 202423.1023.1023.0723.1022.042,400
Mar 5, 202423.0823.0823.0323.0321.981,200
Mar 4, 202423.0023.0822.9522.9921.943,800
Mar 1, 202423.0323.0522.9923.0021.952,300
Feb 29, 202422.9823.0322.9523.0021.951,300
Feb 28, 202422.9522.9722.9422.9721.922,900
Feb 27, 202422.9522.9522.9522.9521.901,000
Feb 26, 202422.9823.0522.9322.9621.912,600
Feb 23, 202422.9822.9922.9522.9521.903,200
Feb 22, 202422.9222.9922.8522.9921.947,700
Feb 21, 202422.9222.9522.9222.9321.882,100
Feb 20, 202422.9022.9322.8922.9021.853,700
Feb 16, 202422.9022.9622.8522.9021.8512,400
Feb 15, 2024 0.11 Dividend
Feb 15, 202422.9522.9722.9122.9721.926,700
Feb 14, 202422.8123.0122.7822.9921.8425,600
Feb 13, 202422.6122.8422.6022.7721.6363,700
Feb 12, 202422.6122.7022.5622.6421.5060,100
Feb 9, 202422.8122.8522.6122.6121.4818,900
Feb 8, 202422.5922.7022.5922.6521.514,300
Feb 7, 202422.7022.7922.5922.5921.4614,200
Feb 6, 202422.6322.6322.5922.6021.4713,600
Feb 5, 202422.6422.8622.6022.7521.6111,600
Feb 2, 202422.9022.9022.6022.6121.4823,300
Feb 1, 202422.9022.9022.9022.9021.755,000
Jan 31, 202422.9322.9322.8922.8921.744,200
Jan 30, 202422.9122.9322.9022.9121.761,000
Jan 29, 202422.9322.9622.9022.9421.7910,700
Jan 26, 202422.9222.9222.8522.9021.753,500
Jan 25, 202422.8322.9322.8322.9021.758,200
Jan 24, 202422.8522.8822.8322.8521.7014,100
Jan 23, 2024 0.11 Dividend
Jan 23, 202422.6822.9422.6822.8221.67121,600
Jan 22, 202422.3022.7222.3022.7021.4639,200
Jan 19, 202422.7323.0022.7022.8121.5610,400
Jan 18, 202423.1423.1423.1423.1421.87-

Related Tickers

GDV-PH The Gabelli Dividend & Income Trust
23.22
-0.02%
 
RIV-PA RiverNorth Opportunities Fund, Inc.
22.93
+0.57%
 
PDPA Pearl Diver Credit Company Inc.
25.20
+0.68%
 
OXLCP Oxford Lane Capital Corp.
24.05
+0.11%
 
SCE-PN SCE Trust VIII
23.54
-0.47%
 
EICA Eagle Point Income Company Inc.
24.03
-0.12%
 
ECCF Eagle Point Credit Company Inc.
24.92
-0.38%
 
SCE-PG SCE Trust II TR PFD SECS 5.1%
18.30
-0.11%
 
SCE-PL SCE Trust VI 5% TR PREF SECS
18.01
-0.69%
 
EICC Eagle Point Income Company Inc.
25.03
-0.16%