Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

O.C.C. Public Company Limited (OCC.BK)

Compare
9.40
0.00
(0.00%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20259.409.409.409.409.40-
Apr 11, 20259.009.408.509.409.401,800
Apr 10, 20258.209.008.208.808.801,100
Apr 9, 20258.108.508.108.508.501,200
Apr 8, 20258.108.108.108.108.10400
Apr 4, 20258.508.508.508.508.50100
Apr 3, 20258.658.858.508.858.85800
Apr 2, 20258.708.708.708.708.70100
Apr 1, 20258.659.058.659.059.052,300
Mar 31, 20258.409.058.309.059.052,300
Mar 28, 20259.059.059.059.059.05200
Mar 27, 20258.959.258.959.259.25400
Mar 26, 20258.658.658.658.658.65-
Mar 25, 20258.658.658.658.658.65-
Mar 24, 20258.658.658.658.658.65-
Mar 21, 20258.658.658.658.658.65400
Mar 20, 20259.009.009.009.009.00100
Mar 19, 20259.259.259.259.259.25-
Mar 18, 20259.259.259.259.259.25-
Mar 17, 20258.609.258.609.259.251,800
Mar 14, 20259.109.109.109.109.10-
Mar 13, 20259.109.109.109.109.10-
Mar 12, 20259.109.109.109.109.10-
Mar 11, 20259.109.109.109.109.10-
Mar 10, 20259.109.109.109.109.10-
Mar 7, 20259.109.109.109.109.10-
Mar 6, 20259.159.158.609.109.101,400
Mar 5, 20258.558.558.558.558.55500
Mar 4, 20258.958.958.958.958.95-
Mar 3, 20258.958.958.958.958.95-
Feb 28, 20258.958.958.958.958.95-
Feb 27, 20258.958.958.958.958.95-
Feb 26, 20258.958.958.958.958.95100
Feb 25, 20259.009.009.009.009.00-
Feb 24, 20259.009.009.009.009.00100
Feb 21, 20258.458.458.458.458.45-
Feb 20, 20258.458.458.458.458.451,000
Feb 19, 20259.059.059.059.059.05-
Feb 18, 20259.059.059.059.059.05100
Feb 17, 20259.359.359.359.359.35-
Feb 14, 20259.359.359.359.359.35-
Feb 13, 20259.359.359.359.359.35-
Feb 11, 20259.359.359.359.359.35-
Feb 10, 20259.359.359.359.359.35-
Feb 7, 20259.359.359.359.359.35-
Feb 6, 20259.359.359.359.359.35-
Feb 5, 20259.359.359.359.359.35-
Feb 4, 20259.359.359.359.359.35-
Feb 3, 20259.359.359.359.359.35-
Jan 31, 20259.359.359.359.359.35-
Jan 30, 20259.359.359.359.359.35-
Jan 29, 20259.359.359.359.359.35-
Jan 28, 20259.359.359.359.359.35-
Jan 27, 20259.359.359.359.359.35-
Jan 24, 20259.359.359.359.359.35-
Jan 23, 20259.359.359.359.359.35-
Jan 22, 20259.359.359.359.359.35-
Jan 21, 20259.359.359.359.359.35-
Jan 20, 20259.359.359.359.359.35-
Jan 17, 20259.359.359.359.359.35-
Jan 16, 20259.359.359.359.359.35-
Jan 15, 20259.359.359.359.359.35-
Jan 14, 20259.359.359.359.359.35-
Jan 13, 20259.359.359.359.359.35-
Jan 10, 20259.359.359.359.359.35-
Jan 9, 20259.359.359.359.359.35-
Jan 8, 20259.359.359.359.359.35-
Jan 7, 20259.359.359.359.359.35-
Jan 6, 20259.359.359.359.359.35-
Jan 3, 20258.659.358.659.359.351,400
Jan 2, 20259.359.359.359.359.35-
Dec 30, 20249.359.359.359.359.35100
Dec 27, 20249.159.159.159.159.15-
Dec 26, 20249.159.159.159.159.15-
Dec 25, 20249.159.159.159.159.15-
Dec 24, 20249.159.159.159.159.15-
Dec 23, 20249.159.159.159.159.15-
Dec 20, 20249.159.159.159.159.15-
Dec 19, 20249.159.159.159.159.15-
Dec 18, 20249.159.159.159.159.15-
Dec 17, 20249.159.159.159.159.15-
Dec 16, 20249.159.159.159.159.15-
Dec 13, 20249.159.159.159.159.15-
Dec 12, 20249.159.159.159.159.15-
Dec 11, 20249.159.159.159.159.15-
Dec 9, 20249.159.159.159.159.15-
Dec 6, 20249.159.159.159.159.15-
Dec 4, 20249.159.159.159.159.15-
Dec 3, 20249.159.159.159.159.15-
Dec 2, 20249.159.159.159.159.15100
Nov 29, 20249.009.009.009.009.00-
Nov 28, 20249.009.009.009.009.00-
Nov 27, 20249.009.009.009.009.00-
Nov 26, 20249.009.009.009.009.001,000
Nov 25, 20249.009.009.009.009.00-
Nov 22, 20249.009.009.009.009.00-
Nov 21, 20248.709.008.609.009.002,100
Nov 20, 20248.958.958.958.958.95-
Nov 19, 20248.958.958.958.958.95-
Nov 18, 20248.958.958.958.958.95-
Nov 15, 20248.958.958.958.958.95-
Nov 14, 20248.958.958.958.958.95-
Nov 13, 20248.958.958.958.958.95200
Nov 12, 20249.109.108.709.009.001,300
Nov 11, 20248.908.908.908.908.90500
Nov 8, 20248.908.908.908.908.90-
Nov 7, 20248.958.958.908.908.90800
Nov 6, 20249.209.209.209.209.20-
Nov 5, 20249.209.209.209.209.20-
Nov 4, 20249.209.209.209.209.20-
Nov 1, 20249.209.209.209.209.20-
Oct 31, 20249.209.209.209.209.20-
Oct 30, 20249.209.209.209.209.20-
Oct 29, 20249.209.209.209.209.20-
Oct 28, 20249.209.209.209.209.20-
Oct 25, 20249.209.209.209.209.20-
Oct 24, 20249.209.209.209.209.20-
Oct 22, 20249.209.209.209.209.20-
Oct 21, 20249.209.209.209.209.20-
Oct 18, 20249.209.209.209.209.20-
Oct 17, 20249.209.209.209.209.20100
Oct 16, 20249.009.009.009.009.00-
Oct 15, 20248.859.108.859.009.00600
Oct 11, 20249.109.109.109.109.10-
Oct 10, 20249.109.109.109.109.10100
Oct 9, 20249.009.009.009.009.00-
Oct 8, 20249.009.009.009.009.00100
Oct 7, 20248.858.858.858.858.85500
Oct 4, 20249.109.109.109.109.10-
Oct 3, 20249.109.109.109.109.10-
Oct 2, 20249.109.108.859.109.101,000
Oct 1, 20249.109.109.109.109.10-
Sep 30, 20249.109.109.109.109.10-
Sep 27, 20249.109.109.109.109.10-
Sep 26, 20249.109.109.109.109.10-
Sep 25, 20249.109.109.109.109.10200
Sep 24, 20249.109.109.109.109.10100
Sep 23, 20249.009.009.009.009.00100
Sep 20, 20249.109.108.508.908.909,100
Sep 19, 20249.109.109.109.109.10-
Sep 18, 20249.109.109.109.109.10-
Sep 17, 20249.109.109.109.109.10-
Sep 16, 20249.109.109.109.109.10-
Sep 13, 20249.109.109.109.109.105,000
Sep 12, 20249.109.109.109.109.102,000
Sep 11, 20249.309.309.309.309.30-
Sep 10, 20249.309.309.309.309.30100
Sep 9, 20249.159.159.159.159.15-
Sep 6, 20249.159.159.159.159.15-
Sep 5, 20249.159.159.159.159.15100
Sep 4, 20248.958.958.958.958.95-
Sep 3, 20248.958.958.958.958.95-
Sep 2, 20248.958.958.958.958.95-
Aug 30, 20248.708.958.708.958.958,800
Aug 29, 20248.709.008.709.009.005,700
Aug 28, 20248.958.958.958.958.95-
Aug 27, 20248.708.958.708.958.9532,100
Aug 26, 20248.509.108.509.009.002,700
Aug 23, 20248.658.658.408.508.5030,000
Aug 22, 20248.608.608.608.608.60-
Aug 21, 20248.608.608.608.608.60-
Aug 20, 20248.859.008.558.608.60700
Aug 19, 20248.558.558.358.558.558,100
Aug 16, 20249.159.158.408.858.856,200
Aug 15, 20249.809.809.809.809.80-
Aug 14, 20249.809.809.809.809.80100
Aug 13, 20249.309.509.309.509.50200
Aug 9, 20249.309.459.159.459.45700
Aug 8, 20249.309.309.309.309.30-
Aug 7, 20249.009.308.909.309.30600
Aug 6, 20249.059.059.059.059.05-
Aug 5, 20249.109.108.859.059.052,100
Aug 2, 20249.809.809.809.809.80-
Aug 1, 20249.809.809.809.809.80-
Jul 31, 20249.709.809.509.809.803,300
Jul 30, 20249.809.809.809.809.80-
Jul 26, 20249.809.809.709.809.80300
Jul 25, 20249.609.609.509.509.501,200
Jul 24, 20249.709.709.709.709.70-
Jul 23, 20249.659.709.659.709.7013,600
Jul 19, 20249.759.759.759.759.75-
Jul 18, 20249.759.759.759.759.75-
Jul 17, 20249.759.759.759.759.75-
Jul 16, 20249.759.759.759.759.75-
Jul 15, 20249.759.759.759.759.75-
Jul 12, 20249.759.759.759.759.75-
Jul 11, 20249.759.759.759.759.75-
Jul 10, 20249.759.759.759.759.75-
Jul 9, 20249.759.759.759.759.75-
Jul 8, 20249.759.759.759.759.75-
Jul 5, 20249.759.759.759.759.75-
Jul 4, 20249.759.759.759.759.75-
Jul 3, 20249.759.759.759.759.75-
Jul 2, 20249.759.759.759.759.75-
Jul 1, 20249.759.759.759.759.75-
Jun 28, 20249.759.759.509.759.75400
Jun 27, 20249.659.659.659.659.65100
Jun 26, 20249.959.959.959.959.95-
Jun 25, 20249.959.959.959.959.95-
Jun 24, 20249.959.959.959.959.95-
Jun 21, 202412.7012.709.909.959.95800
Jun 20, 202410.2010.409.809.859.852,600
Jun 19, 202410.3010.3010.3010.3010.30-
Jun 18, 202410.3010.3010.3010.3010.30-
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.3010.3010.3010.3010.30-
Jun 13, 202410.3010.3010.3010.3010.30-
Jun 12, 202410.3010.3010.3010.3010.30-
Jun 11, 202410.3010.3010.3010.3010.30-
Jun 10, 202410.0010.0010.0010.0010.00-
Jun 7, 202410.0010.0010.0010.0010.00-
Jun 6, 202410.0010.0010.0010.0010.00-
Jun 5, 202410.0010.0010.0010.0010.00-
Jun 4, 202410.0010.0010.0010.0010.00-
May 31, 202410.0010.0010.0010.0010.00-
May 30, 202410.0010.0010.0010.0010.00-
May 29, 202410.0010.0010.0010.0010.00-
May 28, 202410.0010.0010.0010.0010.00-
May 27, 202410.0010.0010.0010.0010.00-
May 24, 202410.0010.0010.0010.0010.00-
May 23, 202410.9010.9010.0010.0010.00300
May 21, 202410.5010.5010.5010.5010.50100
May 20, 20249.509.509.509.509.50-
May 17, 20249.509.509.509.509.50-
May 16, 20249.509.509.509.509.50-
May 15, 20249.559.559.509.509.50400
May 14, 202410.0010.0010.0010.0010.001,000
May 13, 202410.0010.0010.0010.0010.00-
May 10, 20249.5010.009.5010.0010.00500
May 9, 202410.0010.0010.0010.0010.00-
May 8, 202410.0010.0010.0010.0010.00-
May 7, 2024 0.07 Dividend
May 7, 202410.0010.0010.0010.0010.00-
May 3, 20249.1010.009.0510.009.931,600
May 2, 20249.709.709.709.709.63-
Apr 30, 20249.709.709.709.709.63-
Apr 29, 20249.709.709.709.709.63-
Apr 26, 20249.709.709.709.709.63-
Apr 25, 20249.709.709.709.709.63-
Apr 24, 20249.709.709.709.709.63-
Apr 23, 20249.709.709.709.709.63100
Apr 22, 202410.4010.4010.4010.4010.33-
Apr 19, 202410.4010.4010.4010.4010.33-
Apr 18, 202410.4010.4010.4010.4010.33-
Apr 17, 202410.4010.4010.4010.4010.33-