OTC Markets OTCPK - Delayed Quote USD

OCA Acquisition Corp. (OCAX)

11.22

0.00

(0.00%)

At close: January 21 at 1:47:42 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	11.22	11.22	11.22	11.22	11.22	2,100
Jan 17, 2025	11.22	11.22	11.22	11.22	11.22	-
Jan 16, 2025	11.22	11.22	11.22	11.22	11.22	-
Jan 15, 2025	11.22	11.22	11.22	11.22	11.22	-
Jan 14, 2025	11.22	11.22	11.22	11.22	11.22	100
Jan 13, 2025	11.47	11.47	11.47	11.47	11.47	-
Jan 10, 2025	11.47	11.47	11.47	11.47	11.47	-
Jan 8, 2025	11.47	11.47	11.47	11.47	11.47	-
Jan 7, 2025	11.47	11.47	11.47	11.47	11.47	-
Jan 6, 2025	11.47	11.47	11.47	11.47	11.47	-
Jan 3, 2025	11.47	11.47	11.47	11.47	11.47	-
Jan 2, 2025	11.47	11.47	11.47	11.47	11.47	-
Dec 31, 2024	11.47	11.47	11.47	11.47	11.47	-
Dec 30, 2024	11.47	11.47	11.47	11.47	11.47	-
Dec 27, 2024	11.47	11.47	11.47	11.47	11.47	-
Dec 26, 2024	11.47	11.47	11.47	11.47	11.47	-
Dec 24, 2024	11.47	11.47	11.47	11.47	11.47	-
Dec 23, 2024	11.47	11.47	11.47	11.47	11.47	1,900
Dec 20, 2024	11.31	11.31	11.31	11.31	11.31	-
Dec 19, 2024	11.31	11.31	11.31	11.31	11.31	-
Dec 18, 2024	11.31	11.31	11.31	11.31	11.31	1,400
Dec 17, 2024	11.31	11.31	11.31	11.31	11.31	300
Dec 16, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 13, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 12, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 11, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 10, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 9, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 6, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 5, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 4, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 3, 2024	11.30	11.30	11.30	11.30	11.30	-
Dec 2, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 29, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 27, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 26, 2024	11.30	11.30	11.30	11.30	11.30	1,000
Nov 25, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 22, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 21, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 20, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 19, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 18, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 15, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 14, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 13, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 12, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 11, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 8, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 7, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 6, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 5, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 4, 2024	11.30	11.30	11.30	11.30	11.30	-
Nov 1, 2024	11.30	11.30	11.30	11.30	11.30	-
Oct 31, 2024	11.30	11.30	11.30	11.30	11.30	-
Oct 30, 2024	11.30	11.30	11.30	11.30	11.30	-
Oct 29, 2024	11.22	11.30	11.22	11.30	11.30	32,200
Oct 28, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 25, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 23, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 22, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 21, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 18, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 17, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 16, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 15, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 14, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 11, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 10, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 9, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 8, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 7, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 4, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 3, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 2, 2024	11.22	11.22	11.22	11.22	11.22	-
Oct 1, 2024	11.22	11.22	11.22	11.22	11.22	-
Sep 30, 2024	11.22	11.22	11.22	11.22	11.22	-
Sep 27, 2024	11.22	11.22	11.22	11.22	11.22	-
Sep 26, 2024	11.22	11.22	11.22	11.22	11.22	-
Sep 25, 2024	11.22	11.22	11.22	11.22	11.22	-
Sep 24, 2024	11.22	11.22	11.22	11.22	11.22	-
Sep 23, 2024	11.21	11.22	11.21	11.22	11.22	1,600
Sep 20, 2024	11.15	11.15	11.15	11.15	11.15	15,900
Sep 19, 2024	11.14	11.14	11.14	11.14	11.14	-
Sep 18, 2024	11.14	11.14	11.14	11.14	11.14	-
Sep 17, 2024	11.14	11.14	11.14	11.14	11.14	-
Sep 16, 2024	11.14	11.14	11.14	11.14	11.14	-
Sep 13, 2024	11.13	11.14	11.13	11.14	11.14	300
Sep 12, 2024	11.09	11.09	11.09	11.09	11.09	-
Sep 11, 2024	11.09	11.09	11.09	11.09	11.09	-
Sep 10, 2024	11.09	11.09	11.09	11.09	11.09	-
Sep 9, 2024	11.09	11.09	11.09	11.09	11.09	-
Sep 6, 2024	11.09	11.09	11.09	11.09	11.09	117,100
Sep 5, 2024	11.09	11.09	11.09	11.09	11.09	-
Sep 4, 2024	11.09	11.09	11.09	11.09	11.09	75,000
Sep 3, 2024	11.09	11.09	11.09	11.09	11.09	-
Aug 30, 2024	11.09	11.09	11.09	11.09	11.09	2,100
Aug 29, 2024	11.07	11.07	11.07	11.07	11.07	-
Aug 28, 2024	11.07	11.07	11.07	11.07	11.07	-
Aug 27, 2024	11.07	11.07	11.07	11.07	11.07	-
Aug 26, 2024	11.07	11.07	11.07	11.07	11.07	100
Aug 23, 2024	11.05	11.05	11.05	11.05	11.05	25,000
Aug 22, 2024	11.05	11.05	11.05	11.05	11.05	-
Aug 21, 2024	11.05	11.05	11.05	11.05	11.05	8,500
Aug 20, 2024	11.05	11.05	11.05	11.05	11.05	31,300
Aug 19, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 16, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 15, 2024	10.96	11.13	10.96	10.96	10.96	4,000
Aug 14, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 13, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 12, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 9, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 8, 2024	11.00	11.00	11.00	11.00	11.00	-
Aug 7, 2024	11.05	11.05	11.00	11.00	11.00	1,200
Aug 6, 2024	11.05	11.05	11.05	11.05	11.05	-
Aug 5, 2024	11.05	11.05	11.05	11.05	11.05	-
Aug 2, 2024	11.05	11.05	11.05	11.05	11.05	-
Aug 1, 2024	11.22	11.22	11.05	11.05	11.05	700
Jul 31, 2024	11.17	11.17	11.17	11.17	11.17	-
Jul 30, 2024	11.17	11.17	11.17	11.17	11.17	-
Jul 29, 2024	11.17	11.17	11.17	11.17	11.17	-
Jul 26, 2024	11.17	11.17	11.17	11.17	11.17	600
Jul 25, 2024	11.17	11.17	11.17	11.17	11.17	200
Jul 24, 2024	11.17	11.17	11.17	11.17	11.17	400
Jul 23, 2024	11.05	11.10	11.05	11.10	11.10	200
Jul 22, 2024	11.22	11.22	11.06	11.06	11.06	5,600
Jul 19, 2024	11.21	11.21	11.20	11.20	11.20	1,100
Jul 18, 2024	11.19	11.19	11.19	11.19	11.19	100
Jul 17, 2024	11.20	11.20	11.20	11.20	11.20	200
Jul 16, 2024	11.16	11.18	11.16	11.18	11.18	1,600
Jul 15, 2024	11.15	11.16	11.11	11.16	11.16	3,500
Jul 12, 2024	11.12	11.16	11.12	11.12	11.12	800
Jul 11, 2024	11.28	11.28	11.09	11.09	11.09	200
Jul 10, 2024	11.11	11.11	11.11	11.11	11.11	100
Jul 9, 2024	11.23	11.23	11.23	11.23	11.23	-
Jul 8, 2024	11.23	11.23	11.23	11.23	11.23	100
Jul 5, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 3, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 2, 2024	11.20	11.20	11.20	11.20	11.20	-
Jul 1, 2024	11.20	11.20	11.20	11.20	11.20	-
Jun 28, 2024	11.29	11.29	11.15	11.20	11.20	1,800
Jun 27, 2024	11.14	11.14	11.14	11.14	11.14	1,100
Jun 26, 2024	11.13	11.13	11.13	11.13	11.13	2,100
Jun 25, 2024	11.15	11.15	11.15	11.15	11.15	-
Jun 24, 2024	11.17	11.17	11.05	11.15	11.15	185,200
Jun 21, 2024	11.28	11.28	11.28	11.28	11.28	-
Jun 20, 2024	11.28	11.28	11.28	11.28	11.28	-
Jun 18, 2024	11.28	11.28	11.28	11.28	11.28	-
Jun 17, 2024	11.28	11.28	11.28	11.28	11.28	200
Jun 14, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 13, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 12, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 11, 2024	11.13	11.13	11.13	11.13	11.13	-
Jun 10, 2024	11.05	11.13	11.05	11.13	11.13	300
Jun 7, 2024	11.58	11.78	11.05	11.09	11.09	6,800
Jun 6, 2024	11.12	11.12	11.05	11.05	11.05	2,100
Jun 5, 2024	11.11	11.12	11.10	11.12	11.12	34,000
Jun 4, 2024	11.04	11.60	11.04	11.05	11.05	2,000
Jun 3, 2024	11.03	11.24	11.03	11.11	11.11	2,900
May 31, 2024	11.02	11.57	11.02	11.05	11.05	3,400
May 30, 2024	11.02	11.30	11.02	11.10	11.10	4,500
May 29, 2024	11.30	12.10	11.07	11.14	11.14	11,700
May 28, 2024	11.14	11.16	11.01	11.08	11.08	53,400
May 24, 2024	11.22	11.26	11.05	11.18	11.18	51,300
May 23, 2024	10.97	11.12	10.97	11.05	11.05	52,200
May 22, 2024	10.96	10.96	10.96	10.96	10.96	-
May 21, 2024	11.10	11.10	10.96	10.96	10.96	800
May 20, 2024	11.06	11.06	11.06	11.06	11.06	-
May 17, 2024	10.97	11.06	10.97	11.06	11.06	200
May 16, 2024	11.27	11.60	11.03	11.04	11.04	8,100
May 15, 2024	11.18	11.18	11.18	11.18	11.18	600
May 14, 2024	10.99	11.00	10.95	10.96	10.96	11,300
May 13, 2024	10.96	10.96	10.96	10.96	10.96	-
May 10, 2024	10.96	10.96	10.96	10.96	10.96	100
May 9, 2024	10.96	10.96	10.96	10.96	10.96	-
May 8, 2024	10.95	10.96	10.95	10.96	10.96	9,100
May 7, 2024	10.96	10.96	10.96	10.96	10.96	2,500
May 6, 2024	10.96	10.96	10.94	10.96	10.96	2,200
May 3, 2024	10.94	10.94	10.94	10.94	10.94	-
May 2, 2024	10.94	10.94	10.94	10.94	10.94	1,400
May 1, 2024	10.93	10.95	10.92	10.93	10.93	6,800
Apr 30, 2024	10.95	10.95	10.95	10.95	10.95	1,600
Apr 29, 2024	10.95	10.95	10.95	10.95	10.95	1,400
Apr 26, 2024	10.91	10.94	10.91	10.93	10.93	3,800
Apr 25, 2024	10.94	10.94	10.94	10.94	10.94	-
Apr 24, 2024	10.91	10.94	10.90	10.94	10.94	11,300
Apr 23, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 22, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 19, 2024	10.93	10.95	10.93	10.95	10.95	6,700
Apr 18, 2024	10.93	10.93	10.93	10.93	10.93	-
Apr 17, 2024	10.93	10.93	10.93	10.93	10.93	30,600
Apr 16, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 15, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 12, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 11, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 10, 2024	10.94	10.94	10.91	10.92	10.92	1,600
Apr 9, 2024	10.90	10.91	10.90	10.91	10.91	7,100
Apr 8, 2024	10.87	10.87	10.87	10.87	10.87	-
Apr 5, 2024	10.87	10.87	10.87	10.87	10.87	46,300
Apr 4, 2024	10.86	10.89	10.86	10.88	10.88	18,800
Apr 3, 2024	10.82	10.82	10.82	10.82	10.82	-
Apr 2, 2024	10.82	10.82	10.82	10.82	10.82	300
Apr 1, 2024	10.86	10.86	10.82	10.82	10.82	300
Mar 28, 2024	10.82	10.82	10.82	10.82	10.82	100
Mar 27, 2024	10.82	10.82	10.82	10.82	10.82	4,200
Mar 26, 2024	10.86	10.86	10.86	10.86	10.86	300
Mar 25, 2024	10.86	10.86	10.82	10.82	10.82	200
Mar 22, 2024	10.82	10.82	10.82	10.82	10.82	100
Mar 21, 2024	10.84	10.85	10.82	10.85	10.85	134,300
Mar 20, 2024	10.82	10.82	10.82	10.82	10.82	100
Mar 19, 2024	10.85	10.85	10.85	10.85	10.85	-
Mar 18, 2024	10.85	10.85	10.85	10.85	10.85	-
Mar 15, 2024	10.84	10.86	10.84	10.85	10.85	1,600
Mar 14, 2024	10.82	10.82	10.82	10.82	10.82	-
Mar 13, 2024	10.82	10.82	10.82	10.82	10.82	-
Mar 12, 2024	10.82	10.82	10.82	10.82	10.82	-
Mar 11, 2024	10.82	10.82	10.82	10.82	10.82	-
Mar 8, 2024	10.82	10.82	10.82	10.82	10.82	500
Mar 7, 2024	10.83	10.83	10.83	10.83	10.83	-
Mar 6, 2024	10.83	10.83	10.83	10.83	10.83	500
Mar 5, 2024	10.86	10.86	10.85	10.85	10.85	8,700
Mar 4, 2024	10.85	10.85	10.85	10.85	10.85	1,900
Mar 1, 2024	10.85	10.85	10.85	10.85	10.85	100
Feb 29, 2024	10.85	10.85	10.85	10.85	10.85	200
Feb 28, 2024	10.85	10.85	10.84	10.84	10.84	1,100
Feb 27, 2024	10.83	10.83	10.83	10.83	10.83	100
Feb 26, 2024	10.83	10.87	10.83	10.85	10.85	260,300
Feb 23, 2024	10.84	10.84	10.84	10.84	10.84	-
Feb 22, 2024	10.83	10.84	10.83	10.84	10.84	53,400
Feb 21, 2024	10.84	10.85	10.84	10.85	10.85	500
Feb 20, 2024	10.84	10.84	10.84	10.84	10.84	500
Feb 16, 2024	10.84	10.84	10.83	10.84	10.84	103,300
Feb 15, 2024	10.84	10.84	10.84	10.84	10.84	1,000
Feb 14, 2024	10.85	10.85	10.85	10.85	10.85	-
Feb 13, 2024	10.85	10.85	10.85	10.85	10.85	200
Feb 12, 2024	10.84	10.85	10.84	10.84	10.84	236,900
Feb 9, 2024	10.86	10.86	10.86	10.86	10.86	-
Feb 8, 2024	10.86	10.86	10.86	10.86	10.86	-
Feb 7, 2024	10.85	10.86	10.84	10.86	10.86	1,400
Feb 6, 2024	10.85	10.85	10.85	10.85	10.85	-
Feb 5, 2024	10.85	10.85	10.85	10.85	10.85	-
Feb 2, 2024	10.85	10.85	10.85	10.85	10.85	-
Feb 1, 2024	10.85	10.85	10.85	10.85	10.85	-
Jan 31, 2024	10.85	10.85	10.85	10.85	10.85	93,500
Jan 30, 2024	10.85	10.85	10.85	10.85	10.85	54,300
Jan 29, 2024	10.84	10.85	10.84	10.85	10.85	1,000
Jan 26, 2024	10.83	10.83	10.83	10.83	10.83	-
Jan 25, 2024	10.83	10.83	10.83	10.83	10.83	-
Jan 24, 2024	10.83	10.83	10.83	10.83	10.83	-
Jan 23, 2024	10.83	10.83	10.83	10.83	10.83	2,800
Jan 22, 2024	10.83	10.84	10.83	10.83	10.83	2,700

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

OCA Acquisition Corp. (OCAX)