Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

OCA Acquisition Corp. (OCAX)

11.60
0.00
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202511.6011.6011.6011.6011.60-
Apr 17, 202511.6011.6011.6011.6011.60-
Apr 16, 202511.6011.6011.6011.6011.60-
Apr 15, 202511.6011.6011.6011.6011.60-
Apr 14, 202511.6011.6011.6011.6011.60-
Apr 11, 202511.6011.6011.6011.6011.60-
Apr 10, 202511.6011.6011.6011.6011.60-
Apr 9, 202511.6011.6011.6011.6011.60-
Apr 8, 202511.6011.6011.6011.6011.60-
Apr 7, 202511.6011.6011.6011.6011.60-
Apr 4, 202511.6011.6011.6011.6011.60-
Apr 3, 202511.6011.6011.6011.6011.60-
Apr 2, 202511.6011.6011.6011.6011.60-
Apr 1, 202511.6011.6011.6011.6011.60-
Mar 31, 202511.6011.6011.6011.6011.60-
Mar 28, 202511.6011.6011.6011.6011.60-
Mar 27, 202511.6011.6011.6011.6011.60-
Mar 26, 202511.6011.6011.6011.6011.60-
Mar 25, 202511.6011.6011.6011.6011.60-
Mar 24, 202511.6011.6011.6011.6011.60-
Mar 21, 202511.6011.6011.6011.6011.60-
Mar 20, 202511.6011.6011.6011.6011.60-
Mar 19, 202511.6011.6011.6011.6011.60-
Mar 18, 202511.6011.6011.6011.6011.60-
Mar 17, 202511.6011.6011.6011.6011.60-
Mar 14, 202511.6011.6011.6011.6011.60-
Mar 13, 202511.6011.6011.6011.6011.60-
Mar 12, 202511.6011.6011.6011.6011.60-
Mar 11, 202511.6011.6011.6011.6011.60-
Mar 10, 202511.6011.6011.6011.6011.60-
Mar 7, 202511.6011.6011.6011.6011.60-
Mar 6, 202511.6011.6011.6011.6011.60-
Mar 5, 202511.6011.6011.6011.6011.60-
Mar 4, 202511.6011.6011.6011.6011.60-
Mar 3, 202511.6011.6011.6011.6011.60-
Feb 28, 202511.6011.6011.6011.6011.60-
Feb 27, 202511.6011.6011.6011.6011.60-
Feb 26, 202511.6011.6011.6011.6011.60-
Feb 25, 202511.6011.6011.6011.6011.60-
Feb 24, 202511.6011.6011.6011.6011.60-
Feb 21, 202511.6011.6011.6011.6011.60-
Feb 20, 202511.6011.6011.6011.6011.60-
Feb 19, 202511.6011.6011.6011.6011.60-
Feb 18, 202511.6011.6011.6011.6011.60-
Feb 14, 202511.6011.6011.6011.6011.60-
Feb 13, 202511.6011.6011.6011.6011.60-
Feb 12, 202511.6011.6011.6011.6011.60-
Feb 11, 202511.6011.6011.6011.6011.60-
Feb 10, 202511.6011.6011.6011.6011.60-
Feb 7, 202511.6011.6011.6011.6011.60-
Feb 6, 202511.6011.6011.6011.6011.60-
Feb 5, 202511.6011.6011.6011.6011.60-
Feb 4, 202511.6011.6011.6011.6011.60-
Feb 3, 202511.6011.6011.6011.6011.60-
Jan 31, 202511.6011.6011.6011.6011.60-
Jan 30, 202511.6011.6011.6011.6011.60100
Jan 29, 202511.5411.6011.5411.6011.601,300
Jan 28, 202511.5011.5011.5011.5011.50-
Jan 27, 202511.5011.5011.5011.5011.50-
Jan 24, 202511.5011.5011.5011.5011.50-
Jan 23, 202511.4911.5011.4911.5011.5016,116
Jan 22, 202511.4411.5211.4411.5111.5152,468
Jan 21, 202511.2211.2211.2211.2211.222,100
Jan 17, 202511.2211.2211.2211.2211.22-
Jan 16, 202511.2211.2211.2211.2211.22-
Jan 15, 202511.2211.2211.2211.2211.22-
Jan 14, 202511.2211.2211.2211.2211.22100
Jan 13, 202511.4711.4711.4711.4711.47-
Jan 10, 202511.4711.4711.4711.4711.47-
Jan 8, 202511.4711.4711.4711.4711.47-
Jan 7, 202511.4711.4711.4711.4711.47-
Jan 6, 202511.4711.4711.4711.4711.47-
Jan 3, 202511.4711.4711.4711.4711.47-
Jan 2, 202511.4711.4711.4711.4711.47-
Dec 31, 202411.4711.4711.4711.4711.47-
Dec 30, 202411.4711.4711.4711.4711.47-
Dec 27, 202411.4711.4711.4711.4711.47-
Dec 26, 202411.4711.4711.4711.4711.47-
Dec 24, 202411.4711.4711.4711.4711.47-
Dec 23, 202411.4711.4711.4711.4711.471,935
Dec 20, 202411.3111.3111.3111.3111.31-
Dec 19, 202411.3111.3111.3111.3111.31-
Dec 18, 202411.3111.3111.3111.3111.311,400
Dec 17, 202411.3111.3111.3111.3111.31271
Dec 16, 202411.3011.3011.3011.3011.30-
Dec 13, 202411.3011.3011.3011.3011.30-
Dec 12, 202411.3011.3011.3011.3011.30-
Dec 11, 202411.3011.3011.3011.3011.30-
Dec 10, 202411.3011.3011.3011.3011.30-
Dec 9, 202411.3011.3011.3011.3011.30-
Dec 6, 202411.3011.3011.3011.3011.30-
Dec 5, 202411.3011.3011.3011.3011.30-
Dec 4, 202411.3011.3011.3011.3011.30-
Dec 3, 202411.3011.3011.3011.3011.30-
Dec 2, 202411.3011.3011.3011.3011.30-
Nov 29, 202411.3011.3011.3011.3011.30-
Nov 27, 202411.3011.3011.3011.3011.30-
Nov 26, 202411.3011.3011.3011.3011.301,000
Nov 25, 202411.3011.3011.3011.3011.30-
Nov 22, 202411.3011.3011.3011.3011.30-
Nov 21, 202411.3011.3011.3011.3011.30-
Nov 20, 202411.3011.3011.3011.3011.30-
Nov 19, 202411.3011.3011.3011.3011.30-
Nov 18, 202411.3011.3011.3011.3011.30-
Nov 15, 202411.3011.3011.3011.3011.30-
Nov 14, 202411.3011.3011.3011.3011.30-
Nov 13, 202411.3011.3011.3011.3011.30-
Nov 12, 202411.3011.3011.3011.3011.30-
Nov 11, 202411.3011.3011.3011.3011.30-
Nov 8, 202411.3011.3011.3011.3011.30-
Nov 7, 202411.3011.3011.3011.3011.30-
Nov 6, 202411.3011.3011.3011.3011.30-
Nov 5, 202411.3011.3011.3011.3011.30-
Nov 4, 202411.3011.3011.3011.3011.30-
Nov 1, 202411.3011.3011.3011.3011.30-
Oct 31, 202411.3011.3011.3011.3011.30-
Oct 30, 202411.3011.3011.3011.3011.30-
Oct 29, 202411.2211.3011.2211.3011.3032,182
Oct 28, 202411.2211.2211.2211.2211.22-
Oct 25, 202411.2211.2211.2211.2211.22-
Oct 24, 202411.2211.2211.2211.2211.22-
Oct 23, 202411.2211.2211.2211.2211.22-
Oct 22, 202411.2211.2211.2211.2211.22-
Oct 21, 202411.2211.2211.2211.2211.22-
Oct 18, 202411.2211.2211.2211.2211.22-
Oct 17, 202411.2211.2211.2211.2211.22-
Oct 16, 202411.2211.2211.2211.2211.22-
Oct 15, 202411.2211.2211.2211.2211.22-
Oct 14, 202411.2211.2211.2211.2211.22-
Oct 11, 202411.2211.2211.2211.2211.22-
Oct 10, 202411.2211.2211.2211.2211.22-
Oct 9, 202411.2211.2211.2211.2211.22-
Oct 8, 202411.2211.2211.2211.2211.22-
Oct 7, 202411.2211.2211.2211.2211.22-
Oct 4, 202411.2211.2211.2211.2211.22-
Oct 3, 202411.2211.2211.2211.2211.22-
Oct 2, 202411.2211.2211.2211.2211.22-
Oct 1, 202411.2211.2211.2211.2211.22-
Sep 30, 202411.2211.2211.2211.2211.22-
Sep 27, 202411.2211.2211.2211.2211.22-
Sep 26, 202411.2211.2211.2211.2211.22-
Sep 25, 202411.2211.2211.2211.2211.22-
Sep 24, 202411.2211.2211.2211.2211.22-
Sep 23, 202411.2111.2211.2111.2211.221,566
Sep 20, 202411.1511.1511.1511.1511.1515,923
Sep 19, 202411.1411.1411.1411.1411.14-
Sep 18, 202411.1411.1411.1411.1411.14-
Sep 17, 202411.1411.1411.1411.1411.14-
Sep 16, 202411.1411.1411.1411.1411.14-
Sep 13, 202411.1311.1411.1311.1411.14300
Sep 12, 202411.0911.0911.0911.0911.09-
Sep 11, 202411.0911.0911.0911.0911.09-
Sep 10, 202411.0911.0911.0911.0911.09-
Sep 9, 202411.0911.0911.0911.0911.09-
Sep 6, 202411.0911.0911.0911.0911.09117,100
Sep 5, 202411.0911.0911.0911.0911.09-
Sep 4, 202411.0911.0911.0911.0911.0975,000
Sep 3, 202411.0911.0911.0911.0911.09-
Aug 30, 202411.0811.0911.0811.0911.092,100
Aug 29, 202411.0711.0711.0711.0711.07-
Aug 28, 202411.0711.0711.0711.0711.07-
Aug 27, 202411.0711.0711.0711.0711.07-
Aug 26, 202411.0711.0711.0711.0711.07100
Aug 23, 202411.0511.0511.0511.0511.0525,000
Aug 22, 202411.0511.0511.0511.0511.05-
Aug 21, 202411.0511.0511.0511.0511.058,541
Aug 20, 202411.0511.0511.0511.0511.0531,348
Aug 19, 202410.9610.9610.9610.9610.96-
Aug 16, 202410.9610.9610.9610.9610.96-
Aug 15, 202410.9611.1310.9610.9610.964,000
Aug 14, 202411.0011.0011.0011.0011.00-
Aug 13, 202411.0011.0011.0011.0011.00-
Aug 12, 202411.0011.0011.0011.0011.00-
Aug 9, 202411.0011.0011.0011.0011.00-
Aug 8, 202411.0011.0011.0011.0011.00-
Aug 7, 202411.0511.0511.0011.0011.001,200
Aug 6, 202411.0511.0511.0511.0511.05-
Aug 5, 202411.0511.0511.0511.0511.05-
Aug 2, 202411.0511.0511.0511.0511.05-
Aug 1, 202411.2211.2211.0511.0511.05697
Jul 31, 202411.1711.1711.1711.1711.17-
Jul 30, 202411.1711.1711.1711.1711.17-
Jul 29, 202411.1711.1711.1711.1711.17-
Jul 26, 202411.1711.1711.1711.1711.17614
Jul 25, 202411.1711.1711.1711.1711.17200
Jul 24, 202411.1711.1711.1711.1711.17425
Jul 23, 202411.0511.1011.0511.1011.10203
Jul 22, 202411.2211.2211.0611.0611.065,551
Jul 19, 202411.2111.2111.2011.2011.201,100
Jul 18, 202411.1911.1911.1911.1911.19102
Jul 17, 202411.2011.2011.2011.2011.20215
Jul 16, 202411.1611.1811.1611.1811.181,585
Jul 15, 202411.1511.1611.1111.1611.163,456
Jul 12, 202411.1211.1611.1211.1211.12795
Jul 11, 202411.2811.2811.0911.0911.09202
Jul 10, 202411.1111.1111.1111.1111.11104
Jul 9, 202411.2311.2311.2311.2311.23-
Jul 8, 202411.2311.2311.2311.2311.23101
Jul 5, 202411.2011.2011.2011.2011.20-
Jul 3, 202411.2011.2011.2011.2011.20-
Jul 2, 202411.2011.2011.2011.2011.20-
Jul 1, 202411.2011.2011.2011.2011.20-
Jun 28, 202411.2911.2911.1511.2011.201,782
Jun 27, 202411.1411.1411.1411.1411.141,105
Jun 26, 202411.1311.1311.1311.1311.132,100
Jun 25, 202411.1511.1511.1511.1511.15-
Jun 24, 202411.1711.1711.0511.1511.15185,213
Jun 21, 202411.2811.2811.2811.2811.28-
Jun 20, 202411.2811.2811.2811.2811.28-
Jun 18, 202411.2811.2811.2811.2811.28-
Jun 17, 202411.2811.2811.2811.2811.28211
Jun 14, 202411.1311.1311.1311.1311.13-
Jun 13, 202411.1311.1311.1311.1311.13-
Jun 12, 202411.1311.1311.1311.1311.13-
Jun 11, 202411.1311.1311.1311.1311.13-
Jun 10, 202411.0511.1311.0511.1311.13330
Jun 7, 202411.5811.7811.0511.0911.096,813
Jun 6, 202411.1211.1211.0511.0511.052,078
Jun 5, 202411.1111.1211.1011.1211.1234,009
Jun 4, 202411.0411.6011.0411.0511.052,000
Jun 3, 202411.0311.2411.0311.1111.112,915
May 31, 202411.0211.5711.0211.0511.053,403
May 30, 202411.0211.3011.0211.1011.104,512
May 29, 202411.3012.1011.0711.1411.1411,665
May 28, 202411.1411.1611.0111.0811.0853,422
May 24, 202411.2211.2611.0511.1811.1851,299
May 23, 202410.9711.1210.9711.0511.0552,196
May 22, 202410.9610.9610.9610.9610.96-
May 21, 202411.1011.1010.9610.9610.96802
May 20, 202411.0611.0611.0611.0611.06-
May 17, 202410.9711.0610.9711.0611.06209
May 16, 202411.2711.6011.0311.0411.048,142
May 15, 202411.1811.1811.1811.1811.18631
May 14, 202410.9911.0010.9510.9610.9611,341
May 13, 202410.9610.9610.9610.9610.96-
May 10, 202410.9610.9610.9610.9610.96-
May 9, 202410.9610.9610.9610.9610.96-
May 8, 202410.9510.9610.9510.9610.969,101
May 7, 202410.9610.9610.9610.9610.962,461
May 6, 202410.9610.9610.9410.9610.962,215
May 3, 202410.9410.9410.9410.9410.94-
May 2, 202410.9410.9410.9410.9410.941,356
May 1, 202410.9310.9510.9210.9310.936,801
Apr 30, 202410.9510.9510.9510.9510.951,601
Apr 29, 202410.9510.9510.9510.9510.951,401
Apr 26, 202410.9110.9410.9110.9310.933,846
Apr 25, 202410.9410.9410.9410.9410.94-
Apr 24, 202410.9110.9410.9010.9410.9411,310
Apr 23, 202410.9510.9510.9510.9510.95-
Apr 22, 202410.9510.9510.9510.9510.95-