Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cochlear Limited (OC5.F)

154.70
+2.12
+(1.39%)
As of 8:07:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025154.70154.70154.70154.70154.7055
Apr 29, 2025152.58152.58152.58152.58152.58-
Apr 28, 2025150.82150.82150.82150.82150.82-
Apr 25, 2025147.72147.72147.72147.72147.72-
Apr 24, 2025148.28148.28148.28148.28148.28-
Apr 23, 2025149.06149.06149.06149.06149.06-
Apr 22, 2025145.12145.12145.12145.12145.12-
Apr 17, 2025145.18145.18145.18145.18145.18-
Apr 16, 2025144.58144.58144.58144.58144.58-
Apr 15, 2025145.50145.50145.50145.50145.50-
Apr 14, 2025141.00141.00141.00141.00141.00-
Apr 11, 2025135.16135.16135.16135.16135.16-
Apr 10, 2025143.28143.28138.00138.00138.0055
Apr 9, 2025135.12135.12135.12135.12135.12-
Apr 8, 2025141.46141.46141.46141.46141.46-
Apr 7, 2025137.42137.42137.42137.42137.4210
Apr 4, 2025149.36149.36149.34149.34149.34308
Apr 3, 2025154.32154.32154.32154.32154.32-
Apr 2, 2025156.16156.16156.16156.16156.16-
Apr 1, 2025153.22154.64153.22154.64154.6415
Mar 31, 2025151.92151.92151.92151.92151.92-
Mar 28, 2025155.62156.98155.62156.98156.9864
Mar 27, 2025157.20157.20157.20157.20157.20-
Mar 26, 2025157.38157.38157.38157.38157.38-
Mar 25, 2025155.06155.06155.06155.06155.06-
Mar 24, 2025154.16154.16153.78153.78153.7867
Mar 21, 2025157.52157.52157.52157.52157.52-
Mar 20, 2025 1.2090956 Dividend
Mar 20, 2025156.68156.68156.68156.68156.68-
Mar 19, 2025156.46156.46156.46156.46154.31-
Mar 18, 2025156.66156.66156.66156.66154.51-
Mar 17, 2025153.88153.88153.88153.88151.77-
Mar 14, 2025152.20152.20152.20152.20150.11-
Mar 13, 2025150.94150.94150.94150.94148.87-
Mar 12, 2025150.12150.12150.12150.12148.06-
Mar 11, 2025153.28153.28153.28153.28151.17-
Mar 10, 2025156.74156.74156.74156.74154.59-
Mar 7, 2025153.96153.96153.96153.96151.84-
Mar 6, 2025161.46161.46161.46161.46159.24-
Mar 5, 2025154.98154.98154.98154.98152.85-
Mar 4, 2025154.24154.24154.24154.24152.12-
Mar 3, 2025155.00155.00155.00155.00152.87-
Feb 28, 2025154.62154.62154.62154.62152.50-
Feb 27, 2025157.86157.86157.86157.86155.69-
Feb 26, 2025159.98159.98159.98159.98157.78-
Feb 25, 2025161.66161.66161.66161.66159.44-
Feb 24, 2025163.12163.12163.12163.12160.88-
Feb 21, 2025164.48164.48164.48164.48162.22-
Feb 20, 2025165.82165.82165.82165.82163.54-
Feb 19, 2025169.08169.08169.08169.08166.76-
Feb 18, 2025166.44166.44166.44166.44164.15-
Feb 17, 2025166.74167.78166.74167.78165.4710
Feb 14, 2025158.62158.62158.62158.62156.44-
Feb 13, 2025183.38183.38183.38183.38180.86-
Feb 12, 2025186.02186.02186.02186.02183.46-
Feb 11, 2025183.80183.80183.80183.80181.27-
Feb 10, 2025187.40187.40187.40187.40184.82-
Feb 7, 2025187.48187.48187.48187.48184.90-
Feb 6, 2025188.66188.66188.66188.66186.07-
Feb 5, 2025187.34187.34187.34187.34184.77-
Feb 4, 2025187.72187.72187.72187.72185.14-
Feb 3, 2025186.80186.80186.80186.80184.23-
Jan 31, 2025191.30191.30191.30191.30188.67-
Jan 30, 2025190.30190.30190.30190.30187.68-
Jan 29, 2025188.82188.82188.82188.82186.23-
Jan 28, 2025188.40188.40188.40188.40185.81-
Jan 27, 2025187.30187.30187.30187.30184.73-
Jan 24, 2025190.48190.48188.26188.26185.6760
Jan 23, 2025187.74188.96187.74188.96186.3652
Jan 22, 2025189.10189.10189.10189.10186.50-
Jan 21, 2025187.38187.38187.38187.38184.81-
Jan 20, 2025185.94185.94185.94185.94183.38-
Jan 17, 2025182.64182.64182.64182.64180.13-
Jan 16, 2025183.18183.18183.18183.18180.66-
Jan 15, 2025184.40184.40184.40184.40181.87-
Jan 14, 2025180.52180.52180.52180.52178.04-
Jan 13, 2025181.52181.52181.52181.52179.03-
Jan 10, 2025181.06181.44181.06181.44178.9520
Jan 9, 2025182.52182.52182.52182.52180.01-
Jan 8, 2025181.56181.56181.56181.56179.07-
Jan 7, 2025180.36180.36180.36180.36177.88-
Jan 6, 2025181.24181.24181.24181.24178.75-
Jan 3, 2025180.10180.10180.10180.10177.63-
Jan 2, 2025175.70175.70175.70175.70173.29-
Dec 30, 2024176.50176.50176.50176.50174.07-
Dec 27, 2024176.44176.44176.44176.44174.02-
Dec 23, 2024174.92174.92174.20174.20171.8160
Dec 20, 2024173.72173.72173.72173.72171.33-
Dec 19, 2024174.44174.44174.44174.44172.04-
Dec 18, 2024176.82176.82176.82176.82174.39-
Dec 17, 2024180.18180.18180.18180.18177.70-
Dec 16, 2024177.32177.32177.32177.32174.88-
Dec 13, 2024177.04177.04177.04177.04174.61-
Dec 12, 2024177.22177.22177.22177.22174.78-
Dec 11, 2024177.34177.34177.34177.34174.90-
Dec 10, 2024178.94178.94178.94178.94176.48-
Dec 9, 2024185.44185.44185.44185.44182.8910
Dec 6, 2024183.04183.04183.04183.04180.52-
Dec 5, 2024186.24186.24186.24186.24183.68-
Dec 4, 2024185.42185.42185.42185.42182.87-
Dec 3, 2024187.96187.96187.96187.96185.38-
Dec 2, 2024186.74186.74186.74186.74184.17-
Nov 29, 2024187.22187.22187.22187.22184.65-
Nov 28, 2024188.98188.98188.98188.98186.38-
Nov 27, 2024188.88188.88188.88188.88186.28-
Nov 26, 2024189.26189.26189.26189.26186.66-
Nov 25, 2024187.36187.36187.36187.36184.79-
Nov 22, 2024184.84184.84184.84184.84182.30-
Nov 21, 2024180.92180.92180.92180.92178.43-
Nov 20, 2024183.48183.48183.48183.48180.96-
Nov 19, 2024185.00185.00182.48184.02181.49394
Nov 18, 2024179.46179.46179.46179.46176.99-
Nov 15, 2024180.50180.50180.50180.50178.02-
Nov 14, 2024181.02181.02181.02181.02178.53-
Nov 13, 2024181.64181.64181.64181.64179.14-
Nov 12, 2024184.34184.34184.34184.34181.81-
Nov 11, 2024184.86184.86184.86184.86182.32-
Nov 8, 2024180.64180.64180.64180.64178.16-
Nov 7, 2024177.74177.74177.74177.74175.30-
Nov 6, 2024177.10177.10177.10177.10174.67-
Nov 5, 2024174.18174.18173.82173.82171.43-
Nov 4, 2024174.50174.50174.50174.50172.10-
Nov 1, 2024171.80171.80171.80171.80169.44-
Oct 31, 2024171.42171.42171.42171.42169.06-
Oct 30, 2024171.92171.92171.92171.92169.56-
Oct 29, 2024173.42173.42173.42173.42171.04-
Oct 28, 2024174.28174.28174.28174.28171.89-
Oct 25, 2024173.68173.68173.68173.68171.29-
Oct 24, 2024172.74172.74172.74172.74170.37-
Oct 23, 2024175.30175.30175.30175.30172.89-
Oct 22, 2024176.18176.18176.18176.18173.76-
Oct 21, 2024178.50178.50178.50178.50176.05-
Oct 18, 2024175.22175.22175.22175.22172.81-
Oct 17, 2024174.04174.04174.04174.04171.65-
Oct 16, 2024175.80175.80175.80175.80173.38-
Oct 15, 2024179.88179.88179.88179.88177.41-
Oct 14, 2024180.66181.66180.66181.66179.1630
Oct 11, 2024179.72179.72179.72179.72177.25-
Oct 10, 2024178.54178.54178.54178.54176.09-
Oct 9, 2024181.06181.06179.90179.90177.43-
Oct 8, 2024179.48179.48179.48179.48177.01-
Oct 7, 2024180.66180.66180.66180.66178.18-
Oct 4, 2024181.50181.50181.50181.50179.01-
Oct 3, 2024179.94179.94179.94179.94177.47-
Oct 2, 2024181.84181.84181.84181.84179.34-
Oct 1, 2024181.44181.44181.44181.44178.95-
Sep 30, 2024174.70174.70174.70174.70172.30-
Sep 27, 2024173.60173.60173.60173.60171.21-
Sep 26, 2024174.08174.08174.08174.08171.69-
Sep 25, 2024169.58170.24169.58170.24167.907
Sep 24, 2024170.68170.68170.68170.68168.33-
Sep 23, 2024171.28171.28171.28171.28168.93-
Sep 20, 2024172.40172.40172.40172.40170.03-
Sep 19, 2024174.12174.12174.12174.12171.73-
Sep 18, 2024174.80174.80174.80174.80172.40-
Sep 17, 2024 1.180977 Dividend
Sep 17, 2024173.40173.40173.40173.40171.02-
Sep 16, 2024175.18175.18175.18175.18170.70-
Sep 13, 2024176.86176.86176.86176.86172.34-
Sep 12, 2024176.50176.50176.50176.50171.99-
Sep 11, 2024171.80171.80171.80171.80167.41-
Sep 10, 2024172.84172.84172.84172.84168.42-
Sep 9, 2024175.34175.34175.34175.34170.86-
Sep 6, 2024174.20174.20174.20174.20169.75-
Sep 5, 2024176.22176.22176.22176.22171.72-
Sep 4, 2024179.20179.20179.20179.20174.62-
Sep 3, 2024182.42182.42182.42182.42177.76-
Sep 2, 2024183.94183.94183.94183.94179.24-
Aug 30, 2024183.34183.34183.34183.34178.65-
Aug 29, 2024181.00181.00181.00181.00176.37-
Aug 28, 2024181.22181.22181.22181.22176.59-
Aug 27, 2024181.98181.98181.98181.98177.33-
Aug 26, 2024182.36182.36182.36182.36177.70-
Aug 23, 2024185.06185.06185.06185.06180.33-
Aug 22, 2024183.66184.76183.66184.76180.0415
Aug 21, 2024185.00185.00185.00185.00180.2710
Aug 20, 2024188.12188.12188.12188.12183.31-
Aug 19, 2024185.78185.78185.78185.78181.03-
Aug 16, 2024184.40184.40184.40184.40179.69-
Aug 15, 2024189.46189.46189.46189.46184.625
Aug 14, 2024203.05203.05203.05203.05197.86-
Aug 13, 2024204.60206.55204.60206.10200.8380
Aug 12, 2024204.60204.60204.60204.60199.37-
Aug 9, 2024204.90204.90204.90204.90199.66-
Aug 8, 2024197.98201.00197.98201.00195.8690
Aug 7, 2024197.90197.90197.90197.90192.84-
Aug 6, 2024195.10195.10195.10195.10190.11-
Aug 5, 2024192.72192.72192.72192.72187.79-
Aug 2, 2024204.40204.40204.40204.40199.17-
Aug 1, 2024207.65207.65207.65207.65202.34-
Jul 31, 2024207.00207.00207.00207.00201.71-
Jul 30, 2024207.85207.85207.85207.85202.54-
Jul 29, 2024206.40206.40206.40206.40201.12-
Jul 26, 2024205.00205.00205.00205.00199.76-
Jul 25, 2024200.45200.45200.45200.45195.33-
Jul 24, 2024208.00208.00208.00208.00202.68-
Jul 23, 2024205.70205.70205.70205.70200.44-
Jul 22, 2024200.90200.90200.90200.90195.76-
Jul 19, 2024199.08199.08199.08199.08193.99-
Jul 18, 2024205.40205.40205.40205.40200.15-
Jul 17, 2024208.20208.20208.20208.20202.88-
Jul 16, 2024206.40206.40206.40206.40201.12-
Jul 15, 2024208.45208.45208.45208.45203.12-
Jul 12, 2024203.90203.90203.90203.90198.69-
Jul 11, 2024203.45203.45203.45203.45198.25-
Jul 10, 2024202.45202.45202.45202.45197.27-
Jul 9, 2024198.86198.86198.86198.86193.78-
Jul 8, 2024198.52198.52198.52198.52193.44-
Jul 5, 2024200.15200.15200.15200.15195.03-
Jul 4, 2024198.08198.08198.08198.08193.02-
Jul 3, 2024195.80196.34195.80196.34191.322
Jul 2, 2024196.84196.84196.84196.84191.81-
Jul 1, 2024199.62199.62199.62199.62194.52-
Jun 28, 2024204.60204.60204.60204.60199.37-
Jun 27, 2024202.45202.45202.45202.45197.27-
Jun 26, 2024203.95203.95203.95203.95198.74-
Jun 25, 2024204.65204.65204.65204.65199.42-
Jun 24, 2024200.75200.75200.75200.75195.62-
Jun 21, 2024201.20201.20201.20201.20196.06-
Jun 20, 2024194.70194.70194.70194.70189.72-
Jun 19, 2024204.55206.60204.55206.60201.325
Jun 18, 2024203.45203.45203.45203.45198.2550
Jun 17, 2024201.60201.60201.60201.60196.45-
Jun 14, 2024199.80199.80199.80199.80194.69-
Jun 13, 2024200.90200.90200.90200.90195.76-
Jun 12, 2024198.74198.74198.74198.74193.66-
Jun 11, 2024200.20200.20200.20200.20195.08-
Jun 10, 2024201.40201.40201.40201.40196.25-
Jun 7, 2024201.50201.50201.50201.50196.35-
Jun 6, 2024200.30200.30200.30200.30195.18-
Jun 5, 2024199.70199.70199.70199.70194.59-
Jun 4, 2024195.94195.94195.94195.94190.93-
Jun 3, 2024196.74197.12196.74197.12192.085
May 31, 2024198.18198.18198.18198.18193.11-
May 30, 2024195.36195.36195.36195.36190.37-
May 29, 2024192.66192.66192.66192.66187.73-
May 28, 2024195.86195.86195.86195.86190.85-
May 27, 2024198.52198.52198.52198.52193.44-
May 24, 2024195.64195.64195.64195.64190.64-
May 23, 2024196.94196.94196.94196.94191.91-
May 22, 2024195.30195.30195.30195.30190.31-
May 21, 2024195.06195.06195.06195.06190.07-
May 20, 2024196.52196.52195.40195.40190.40-
May 17, 2024202.85202.85202.85202.85197.66-
May 16, 2024207.85207.85207.85207.85202.54-
May 15, 2024203.35203.35203.35203.35198.15-
May 14, 2024198.28198.28198.28198.28193.21-
May 13, 2024197.88197.88197.88197.88192.82-
May 10, 2024196.02196.02196.02196.02191.01-
May 9, 2024197.46197.46197.46197.46192.41-
May 8, 2024201.25201.25201.25201.25196.11-
May 7, 2024200.75200.75200.75200.75195.62-
May 6, 2024198.94198.94198.94198.94193.85-
May 3, 2024196.70196.70196.70196.70191.67-
May 2, 2024193.36193.36193.36193.36188.42-
Apr 30, 2024197.88197.88197.88197.88192.82-

Related Tickers

PHBA.F Sonova Holding AG
52.00
-0.95%
 
WDH1.F Demant A/S
31.38
+0.51%
 
COCH Envoy Medical, Inc.
1.4000
0.00%
 
PNV.AX PolyNovo Limited
1.2100
0.00%
 
NPCE NeuroPace, Inc.
11.98
+3.10%
 
LIVN LivaNova PLC
37.66
+0.40%
 
NVNO enVVeno Medical Corporation
2.9700
+7.22%
 
GMED Globus Medical, Inc.
72.33
-0.40%
 
PEN Penumbra, Inc.
296.91
-0.14%