BLCN Siren Nasdaq NexGen Economy ETF

22.07

+3.18%

 

RING iShares MSCI Global Gold Miners ETF

40.78

+2.93%

 

GDXJ VanEck Junior Gold Miners ETF

61.94

+2.82%

 

GOEX Global X Gold Explorers ETF

42.08

+2.41%

 

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.26

+1.83%

 

IAU iShares Gold Trust

62.03

+1.73%

 

GLD SPDR Gold Shares

303.16

+1.72%

 

QTUM Defiance Quantum ETF

86.23

+1.61%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

+1.16%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.82

+0.96%

 

BLOK Amplify Transformational Data Sharing ETF

49.19

+0.95%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.60

+0.94%

 

EZA iShares MSCI South Africa ETF

51.52

+0.86%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.57

+0.83%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.39

+0.81%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.72

+0.77%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.34

-0.24%

 

PFFR InfraCap REIT Preferred ETF

18.20

+0.72%

 

GXG Global X MSCI Colombia ETF

29.31

+0.71%

 

RAAX VanEck Real Assets ETF

30.79

+1.04%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.94

+0.69%

 

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

 

EFV iShares MSCI EAFE Value ETF

63.42

+0.68%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.21

+0.70%

 

IPKW Invesco International BuyBack Achievers ETF

47.48

+0.63%

 

EZU iShares MSCI Eurozone ETF

59.14

+0.63%

 

QINT American Century Quality Diversified International ETF

56.93

+0.61%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.78

+0.61%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.43

+0.43%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.18

+0.52%

 

USCI United States Commodity Index Fund, LP

71.99

+0.41%

 

BBP Virtus LifeSci Biotech Products ETF

56.96

+1.24%

 

IGRO iShares International Dividend Growth ETF

77.71

+0.54%

 

FNDF Schwab Fundamental International Equity ETF

38.75

+0.53%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.84

+0.51%

 

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

 

IGF iShares Global Infrastructure ETF

59.07

+0.52%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.00

+0.46%

 

CNYA iShares MSCI China A ETF

28.28

+0.48%

 

EVX VanEck Environmental Services ETF

37.40

+0.26%

 

AGNG Global X Aging Population ETF

31.44

+0.45%

 

EPU iShares MSCI Peru ETF

45.36

+0.44%

 

IDMO Invesco S&P International Developed Momentum ETF

49.35

+0.48%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

 

IEFA iShares Core MSCI EAFE ETF

82.18

+0.43%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.75

+0.43%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.06

+0.35%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.88

+0.39%

 

INTF iShares International Equity Factor ETF

33.66

+0.41%

 

ENFR Alerian Energy Infrastructure ETF

31.61

+0.37%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.90

+0.50%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.15

+0.37%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.56

+0.35%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.20

+0.36%

 

FEZ SPDR EURO STOXX 50 ETF

59.67

+0.34%

 

THD iShares MSCI Thailand ETF

55.50

+0.31%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.18

+0.33%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.24

+0.28%

 

SCHF Schwab International Equity ETF

21.43

+0.33%

 

SSPY Stratified LargeCap Index ETF

81.34

+0.29%

 

VPU Vanguard Utilities Index Fund ETF Shares

178.86

+0.26%

 

FUTY Fidelity MSCI Utilities Index ETF

53.34

+0.24%

 

EUFN iShares MSCI Europe Financials ETF

31.85

+0.30%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.08

+0.28%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.90

+0.26%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.89

+0.24%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.66

+0.25%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.81

+0.25%

 

ROSC Hartford Multifactor Small Cap ETF

41.49

+0.24%

 

IPAC iShares Core MSCI Pacific ETF

66.59

+0.23%

 

GII SPDR S&P Global Infrastructure ETF

66.98

+0.22%

 

IYK iShares US Consumer Staples ETF

71.14

+0.21%

 

EWJV iShares MSCI Japan Value ETF

34.74

+0.22%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.31

+0.37%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.10

+0.20%

 

FLJH Franklin FTSE Japan Hedged ETF

31.63

+0.20%

 

PPH VanEck Pharmaceutical ETF

86.98

+0.17%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.91

+0.16%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.05

+0.17%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.74

+0.12%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.08

+0.17%

 

USAI Pacer American Energy Independence ETF

39.52

+0.17%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.10

+0.10%

 

EWC iShares MSCI Canada ETF

44.14

+0.19%

 

YYY Amplify High Income ETF

11.48

+0.10%

 

FTSD Franklin Short Duration U.S. Government ETF

90.38

+0.03%

 

VAMO Cambria Value and Momentum ETF

29.95

+0.15%

 

IBD Inspire Corporate Bond ETF

23.70

-0.00%

 

EWL iShares MSCI Switzerland ETF

55.10

+0.15%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.29

+0.14%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.57

+0.13%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.87

+0.13%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.12

+0.07%

 

JDIV JPMorgan Dividend Leaders ETF

50.31

+0.12%

 

FHLC Fidelity MSCI Health Care Index ETF

63.62

+0.09%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.13

+0.10%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.26

+0.11%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.79

+0.11%