Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Oberbank AG (OBS.VI)

Compare
70.20
+0.20
+(0.29%)
At close: April 17 at 1:30:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202570.2070.2070.2070.2070.204,231
Apr 16, 202570.0070.0070.0070.0070.001,692
Apr 15, 202570.0070.0070.0070.0070.003,020
Apr 14, 202570.0070.0070.0070.0070.002,238
Apr 11, 202570.0070.0070.0070.0070.0017,958
Apr 10, 202570.0070.0070.0070.0070.002,267
Apr 9, 202570.2070.2070.2070.2070.203,737
Apr 8, 202570.2070.2070.2070.2070.201,482
Apr 7, 202570.2070.2070.2070.2070.203,199
Apr 4, 202570.2070.2070.2070.2070.204,254
Apr 3, 202570.2070.2070.2070.2070.201,506
Apr 2, 202570.2070.2070.2070.2070.201,569
Apr 1, 202570.2070.2070.2070.2070.202,021
Mar 31, 202570.2070.2070.2070.2070.201,863
Mar 28, 202570.2070.2070.2070.2070.203,037
Mar 27, 202570.2070.2070.2070.2070.2012,767
Mar 26, 202570.0070.0070.0070.0070.002,082
Mar 25, 202570.0070.0070.0070.0070.007,630
Mar 24, 202570.0070.0070.0070.0070.001,404
Mar 21, 202570.0070.0070.0070.0070.003,325
Mar 20, 202570.0070.0070.0070.0070.001,492
Mar 19, 202570.0070.0070.0070.0070.001,615
Mar 18, 202570.0070.0070.0070.0070.001,450
Mar 17, 202570.0070.0070.0070.0070.004,290
Mar 14, 202570.0070.0070.0070.0070.005,764
Mar 13, 202570.0070.0070.0070.0070.001,632
Mar 12, 202570.0070.0070.0070.0070.001,522
Mar 11, 202570.0070.0070.0070.0070.001,449
Mar 10, 202570.0070.0070.0070.0070.001,648
Mar 7, 202570.0070.0070.0070.0070.001,935
Mar 6, 202570.0070.0070.0070.0070.002,508
Mar 5, 202570.0070.0070.0070.0070.004,150
Mar 4, 202570.0070.0070.0070.0070.001,754
Mar 3, 202570.0070.0070.0070.0070.002,202
Feb 28, 202570.0070.0070.0070.0070.003,368
Feb 27, 202570.0070.0070.0070.0070.001,741
Feb 26, 202570.0070.0070.0070.0070.001,477
Feb 25, 202570.0070.0070.0070.0070.003,059
Feb 24, 202570.0070.0070.0070.0070.002,382
Feb 21, 202570.0070.0070.0070.0070.005,011
Feb 20, 202570.0070.0070.0070.0070.004,872
Feb 19, 202570.0070.0070.0070.0070.006,892
Feb 18, 202570.0070.0070.0070.0070.001,512
Feb 17, 202570.0070.0070.0070.0070.001,660
Feb 14, 202570.0070.0070.0070.0070.001,411
Feb 13, 202570.0070.0070.0070.0070.001,446
Feb 12, 202570.0070.0070.0070.0070.002,410
Feb 11, 202570.0070.0070.0070.0070.001,909
Feb 10, 202570.0070.0070.0070.0070.002,272
Feb 7, 202570.0070.0070.0070.0070.004,380
Feb 6, 202570.0070.0070.0070.0070.003,233
Feb 5, 202570.0070.0070.0070.0070.002,653
Feb 4, 202570.0070.0070.0070.0070.004,303
Feb 3, 202570.0070.0070.0070.0070.009,432
Jan 31, 202570.0070.0070.0070.0070.003,717
Jan 30, 202570.0070.0070.0070.0070.0016,536
Jan 29, 202569.8069.8069.8069.8069.802,836
Jan 28, 202569.8069.8069.8069.8069.806,763
Jan 27, 202569.8069.8069.8069.8069.804,267
Jan 24, 202569.8069.8069.8069.8069.802,390
Jan 23, 202569.8069.8069.8069.8069.803,916
Jan 22, 202569.8069.8069.8069.8069.802,405
Jan 21, 202569.8069.8069.8069.8069.803,196
Jan 20, 202569.8069.8069.8069.8069.801,556
Jan 17, 202569.8069.8069.8069.8069.802,166
Jan 16, 202569.8069.8069.8069.8069.8022,309
Jan 15, 202569.8069.8069.8069.8069.804,831
Jan 14, 202569.8069.8069.8069.8069.801,675
Jan 13, 202569.8069.8069.8069.8069.801,874
Jan 10, 202569.8069.8069.8069.8069.803,626
Jan 9, 202569.8069.8069.8069.8069.801,667
Jan 8, 202569.8069.8069.8069.8069.801,787
Jan 7, 202569.8069.8069.8069.8069.801,496
Jan 6, 202569.8069.8069.8069.8069.80876
Jan 3, 202569.8069.8069.8069.8069.807,614
Jan 2, 202569.8069.8069.8069.8069.803,146
Dec 30, 202469.8069.8069.8069.8069.803,403
Dec 27, 202470.0070.0070.0070.0070.001,974
Dec 23, 202470.0070.0070.0070.0070.001,562
Dec 20, 202470.0070.0070.0070.0070.007,251
Dec 19, 202470.0070.0070.0070.0070.001,988
Dec 18, 202470.0070.0070.0070.0070.0011,644
Dec 17, 202470.0070.0070.0070.0070.001,657
Dec 16, 202470.0070.0070.0070.0070.002,160
Dec 13, 202470.0070.0070.0070.0070.002,195
Dec 12, 202470.0070.0070.0070.0070.002,257
Dec 11, 202470.0070.0070.0070.0070.002,186
Dec 10, 202470.0070.0070.0070.0070.001,934
Dec 9, 202470.0070.0070.0070.0070.002,599
Dec 6, 202470.0070.0070.0070.0070.0012,704
Dec 5, 202470.6070.6070.6070.6070.604,312
Dec 4, 202470.6070.6070.6070.6070.601,948
Dec 3, 202470.6070.6070.6070.6070.606,904
Dec 2, 202470.6070.6070.6070.6070.6014,607
Nov 29, 202470.6070.6070.6070.6070.6010,860
Nov 28, 202470.6070.6070.6070.6070.602,840
Nov 27, 202470.6070.6070.6070.6070.601,798
Nov 26, 202470.6070.6070.6070.6070.602,117
Nov 25, 202470.6070.6070.6070.6070.602,169
Nov 22, 202470.6070.6070.6070.6070.602,097
Nov 21, 202470.6070.6070.6070.6070.603,997
Nov 20, 202470.6070.6070.6070.6070.601,992
Nov 19, 202470.6070.6070.6070.6070.602,323
Nov 18, 202470.6070.6070.6070.6070.604,929
Nov 15, 202470.6070.6070.6070.6070.601,719
Nov 14, 202470.6070.6070.6070.6070.6014,556
Nov 13, 202470.2070.2070.2070.2070.205,509
Nov 12, 202470.2070.2070.2070.2070.201,850
Nov 11, 202470.2070.2070.2070.2070.202,231
Nov 8, 202470.2070.2070.2070.2070.201,750
Nov 7, 202470.2070.2070.2070.2070.2010,399
Nov 6, 202470.2070.2070.2070.2070.201,957
Nov 5, 202470.2070.2070.2070.2070.201,913
Nov 4, 202470.2070.2070.2070.2070.202,058
Nov 1, 202470.2070.2070.2070.2070.202,304
Oct 31, 202470.2070.2070.2070.2070.202,275
Oct 30, 202470.2070.2070.2070.2070.204,757
Oct 29, 202470.2070.2070.2070.2070.203,110
Oct 28, 202470.2070.2070.2070.2070.201,441
Oct 25, 202470.2070.2070.2070.2070.201,126
Oct 24, 202470.2070.2070.2070.2070.203,052
Oct 23, 202470.0070.0070.0070.0070.003,513
Oct 22, 202470.0070.0070.0070.0070.002,136
Oct 21, 202470.0070.0070.0070.0070.004,546
Oct 18, 202470.0070.0070.0070.0070.001,289
Oct 17, 202470.0070.0070.0070.0070.003,272
Oct 16, 202470.0070.0070.0070.0070.001,836
Oct 15, 202470.0070.0070.0070.0070.002,945
Oct 14, 202470.0070.0070.0070.0070.002,893
Oct 11, 202470.0070.0070.0070.0070.006,320
Oct 10, 202470.2070.2070.2070.2070.205,617
Oct 9, 202470.2070.2070.2070.2070.202,389
Oct 8, 202470.2070.2070.2070.2070.202,839
Oct 7, 202470.2070.2070.2070.2070.205,129
Oct 4, 202470.2070.2070.2070.2070.202,945
Oct 3, 202470.2070.2070.2070.2070.205,258
Oct 2, 202470.2070.2070.2070.2070.206,813
Oct 1, 202470.2070.2070.2070.2070.205,944
Sep 30, 202470.0070.0070.0070.0070.002,276
Sep 27, 202470.0070.0070.0070.0070.007,473
Sep 26, 202470.0070.0070.0070.0070.001,719
Sep 25, 202470.0070.0070.0070.0070.003,013
Sep 24, 202470.0070.0070.0070.0070.002,099
Sep 23, 202470.0070.0070.0070.0070.002,701
Sep 20, 202470.0070.0070.0070.0070.002,777
Sep 19, 202470.0070.0070.0070.0070.002,621
Sep 18, 202470.0070.0070.0070.0070.001,480
Sep 17, 202470.0070.0070.0070.0070.004,663
Sep 16, 202470.0070.0070.0070.0070.0014,866
Sep 13, 202470.0070.0070.0070.0070.001,978
Sep 12, 202470.0070.0070.0070.0070.003,361
Sep 11, 202470.0070.0070.0070.0070.002,260
Sep 10, 202470.0070.0070.0070.0070.001,907
Sep 9, 202470.0070.0070.0070.0070.002,096
Sep 6, 202470.0070.0070.0070.0070.001,522
Sep 5, 202470.0070.0070.0070.0070.001,992
Sep 4, 202470.0070.0070.0070.0070.001,992
Sep 3, 202470.0070.0070.0070.0070.003,490
Sep 2, 202470.0070.0070.0070.0070.001,643
Aug 30, 202470.0070.0070.0070.0070.001,639
Aug 29, 202470.0070.0070.0070.0070.001,976
Aug 28, 202470.0070.0070.0070.0070.001,968
Aug 27, 202470.0070.0070.0070.0070.001,396
Aug 26, 202470.0070.0070.0070.0070.001,074
Aug 23, 202470.0070.0070.0070.0070.00964
Aug 22, 202470.0070.0070.0070.0070.001,924
Aug 21, 202470.0070.0070.0070.0070.002,598
Aug 20, 202470.0070.0070.0070.0070.001,987
Aug 19, 202470.0070.0070.0070.0070.001,900
Aug 16, 202470.0070.0070.0070.0070.001,735
Aug 15, 202470.0070.0070.0070.0070.002,337
Aug 14, 202470.0070.0070.0070.0070.005,500
Aug 13, 202470.0070.0070.0070.0070.001,785
Aug 12, 202470.0070.0070.0070.0070.001,942
Aug 9, 202470.0070.0070.0070.0070.001,974
Aug 8, 202470.0070.0070.0070.0070.002,988
Aug 7, 202470.0070.0070.0070.0070.002,220
Aug 6, 202470.0070.0070.0070.0070.009,687
Aug 5, 202469.8069.8069.8069.8069.806,478
Aug 2, 202470.0070.0070.0070.0070.003,811
Aug 1, 202470.0070.0070.0070.0070.001,557
Jul 31, 202470.0070.0070.0070.0070.002,245
Jul 30, 202470.0070.0070.0070.0070.009,578
Jul 29, 202470.0070.0070.0070.0070.002,262
Jul 26, 202470.0070.0070.0070.0070.007,412
Jul 25, 202470.0070.0070.0070.0070.001,960
Jul 24, 202470.0070.0070.0070.0070.002,906
Jul 23, 202470.0070.0070.0070.0070.007,961
Jul 22, 202470.0070.0070.0070.0070.003,549
Jul 19, 202470.0070.0070.0070.0070.002,281
Jul 18, 202470.0070.0070.0070.0070.002,122
Jul 17, 202470.0070.0070.0070.0070.002,308
Jul 16, 202470.0070.0070.0070.0070.004,112
Jul 15, 202470.0070.0070.0070.0070.002,678
Jul 12, 202470.0070.0070.0070.0070.002,417
Jul 11, 202470.0070.0070.0070.0070.002,397
Jul 10, 202470.0070.0070.0070.0070.003,434
Jul 9, 202470.0070.0070.0070.0070.004,150
Jul 8, 202470.0070.0070.0070.0070.001,517
Jul 5, 202470.0070.0070.0070.0070.002,582
Jul 4, 202470.0070.0070.0070.0070.002,248
Jul 3, 202470.0070.0070.0070.0070.00-
Jul 2, 202470.0070.0070.0070.0070.002,104
Jul 1, 202470.0070.0070.0070.0070.003,447
Jun 28, 202470.0070.0070.0070.0070.003,858
Jun 27, 202470.0070.0070.0070.0070.001,856
Jun 26, 202470.0070.0070.0070.0070.002,785
Jun 25, 202470.0070.0070.0070.0070.001,950
Jun 24, 202470.0070.0070.0070.0070.001,733
Jun 21, 202470.0070.0070.0070.0070.001,248
Jun 20, 202470.0070.0070.0070.0070.004,374
Jun 19, 202470.0070.0070.0070.0070.003,103
Jun 18, 202470.0070.0070.0070.0070.003,778
Jun 17, 202469.8069.8069.8069.8069.802,695
Jun 14, 202469.6069.6069.6069.6069.603,717
Jun 13, 202469.6069.6069.6069.6069.601,088
Jun 12, 202469.6069.6069.6069.6069.603,497
Jun 11, 202469.6069.6069.6069.6069.603,520
Jun 10, 202469.6069.6069.6069.6069.606,073
Jun 7, 202469.4069.4069.4069.4069.404,663
Jun 6, 202469.4069.4069.4069.4069.4012,378
Jun 5, 202469.4069.4069.4069.4069.402,287
Jun 4, 202469.4069.4069.4069.4069.402,494
Jun 3, 202469.4069.4069.4069.4069.404,641
May 31, 202469.4069.4069.4069.4069.402,382
May 30, 202469.4069.4069.4069.4069.40592
May 29, 202469.4069.4069.4069.4069.403,302
May 28, 202469.4069.4069.4069.4069.404,208
May 27, 202469.4069.4069.4069.4069.403,475
May 24, 202469.4069.4069.4069.4069.408,116
May 23, 202469.4069.4069.4069.4069.4012,381
May 22, 202467.0067.0067.0067.0067.003,724
May 21, 202469.4069.4069.4069.4069.402,400
May 20, 202469.4069.4069.4069.4069.40309
May 17, 202469.4069.4069.4069.4069.403,782
May 16, 2024 1 Dividend
May 16, 202469.0069.0069.0069.0069.00733
May 15, 202470.0070.0070.0070.0069.001,394
May 14, 202470.0070.0070.0070.0069.002,588
May 13, 202470.0070.0070.0070.0069.00556
May 10, 202470.0070.0070.0070.0069.002,476
May 9, 202470.0070.0070.0070.0069.00620
May 8, 202470.0070.0070.0070.0069.001,867
May 7, 202470.0070.0070.0070.0069.002,239
May 6, 202470.0070.0070.0070.0069.002,262
May 3, 202470.0070.0070.0070.0069.008,679
May 2, 202470.0070.0070.0070.0069.001,983
Apr 30, 202470.0070.0070.0070.0069.002,525
Apr 29, 202470.0070.0070.0070.0069.001,866
Apr 26, 202470.0070.0070.0070.0069.002,966
Apr 25, 202470.0070.0070.0070.0069.003,048
Apr 24, 202470.0070.0070.0070.0069.001,120
Apr 23, 202470.0070.0070.0070.0069.001,901
Apr 22, 202470.0070.0070.0070.0069.003,488
Apr 19, 202470.0070.0070.0070.0069.001,858
Apr 18, 202470.0070.0070.0070.0069.007,370
Apr 17, 202470.0070.0070.0070.0069.002,916

Related Tickers

BTS.VI Bank für Tirol und Vorarlberg AG
60.00
0.00%
 
BK5.SG BKS Bank AG
15.20
0.00%
 
ZYE1.BE Addiko Bank AG
19.20
+0.26%
 
WPB.VI Wiener Privatbank SE
8.35
+0.60%
 
BKS.VI BKS Bank AG
16.00
0.00%
 
318.SG Bank of Cyprus Holdings PLC
4.3500
-27.50%
 
318.F Bank of Cyprus Holdings Public Limited Company
5.0000
+6.38%
 
ADKO.VI Addiko Bank AG
19.40
+0.52%
 
ISB.IC Íslandsbanki hf.
114.00
-0.87%
 
BNB.BR Banque nationale de Belgique SA
318.00
-0.63%