ASX - Delayed Quote AUD

Ora Banda Mining Limited (OBM.AX)

Compare
0.7500
+0.0350
+(4.90%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.7250 0.7550 0.7250 0.7500 0.7500 3,496,268
Jan 10, 2025 0.7250 0.7550 0.7250 0.7500 0.7500 3,496,268
Jan 9, 2025 0.6800 0.7250 0.6775 0.7150 0.7150 5,373,588
Jan 8, 2025 0.6300 0.6700 0.6300 0.6600 0.6600 3,240,554
Jan 7, 2025 0.6200 0.6450 0.6150 0.6300 0.6300 4,131,912
Jan 6, 2025 0.6550 0.6675 0.6300 0.6300 0.6300 4,092,311
Jan 3, 2025 0.6800 0.6850 0.6575 0.6600 0.6600 4,944,274
Jan 2, 2025 0.6500 0.6750 0.6425 0.6600 0.6600 4,395,164
Dec 31, 2024 0.6650 0.6750 0.6500 0.6500 0.6500 4,900,079
Dec 30, 2024 0.6700 0.6950 0.6700 0.6800 0.6800 3,658,752
Dec 27, 2024 0.6650 0.7000 0.6650 0.6800 0.6800 3,718,260
Dec 24, 2024 0.6750 0.6750 0.6375 0.6550 0.6550 4,499,322
Dec 23, 2024 0.6500 0.6900 0.6500 0.6800 0.6800 4,710,805
Dec 20, 2024 0.6650 0.6650 0.6450 0.6500 0.6500 11,025,330
Dec 19, 2024 0.6300 0.6650 0.6000 0.6450 0.6450 11,918,019
Dec 18, 2024 0.6350 0.6675 0.6350 0.6450 0.6450 5,123,778
Dec 17, 2024 0.6600 0.6700 0.6450 0.6450 0.6450 3,540,653
Dec 16, 2024 0.6650 0.6700 0.6375 0.6500 0.6500 7,011,300
Dec 13, 2024 0.6950 0.6950 0.6600 0.6750 0.6750 5,401,412
Dec 12, 2024 0.7200 0.7425 0.7000 0.7150 0.7150 14,366,317
Dec 11, 2024 0.6450 0.7100 0.6450 0.7100 0.7100 10,807,828
Dec 10, 2024 0.6550 0.6650 0.6200 0.6400 0.6400 6,769,496
Dec 9, 2024 0.6750 0.6800 0.6550 0.6600 0.6600 3,914,164
Dec 6, 2024 0.6800 0.7000 0.6650 0.6750 0.6750 6,839,711
Dec 5, 2024 0.6600 0.7000 0.6600 0.7000 0.7000 4,415,626
Dec 4, 2024 0.6550 0.6800 0.6550 0.6650 0.6650 2,948,534
Dec 3, 2024 0.6900 0.6950 0.6700 0.6700 0.6700 2,593,511
Dec 2, 2024 0.7200 0.7350 0.6750 0.6800 0.6800 5,888,450
Nov 29, 2024 0.6800 0.7250 0.6800 0.7250 0.7250 9,304,666
Nov 28, 2024 0.7000 0.7150 0.6900 0.7000 0.7000 3,947,179
Nov 27, 2024 0.6800 0.7150 0.6700 0.7000 0.7000 9,430,176
Nov 26, 2024 0.6850 0.7050 0.6625 0.6650 0.6650 7,065,722
Nov 25, 2024 0.7650 0.7750 0.6950 0.7150 0.7150 72,746,382
Nov 22, 2024 0.7700 0.7825 0.7400 0.7450 0.7450 9,552,988
Nov 21, 2024 0.7700 0.7900 0.7450 0.7500 0.7500 7,350,651
Nov 20, 2024 0.7900 0.7900 0.7450 0.7500 0.7500 6,907,203
Nov 19, 2024 0.7400 0.7750 0.7400 0.7650 0.7650 6,411,041
Nov 18, 2024 0.7000 0.7400 0.6900 0.7250 0.7250 9,007,206
Nov 15, 2024 0.7250 0.7625 0.6950 0.7100 0.7100 114,982,063
Nov 14, 2024 0.7700 0.7750 0.7350 0.7600 0.7600 5,734,137
Nov 13, 2024 0.7500 0.7900 0.7400 0.7850 0.7850 4,231,836
Nov 12, 2024 0.7700 0.7750 0.7150 0.7400 0.7400 9,110,175
Nov 11, 2024 0.8400 0.8450 0.8050 0.8050 0.8050 6,074,702
Nov 8, 2024 0.8500 0.8550 0.8200 0.8450 0.8450 9,917,444
Nov 7, 2024 0.8150 0.8300 0.7875 0.8100 0.8100 14,375,021
Nov 6, 2024 0.8800 0.9075 0.8650 0.8650 0.8650 8,834,260
Nov 5, 2024 0.8800 0.8900 0.8600 0.8600 0.8600 7,165,006
Nov 4, 2024 0.9350 0.9350 0.8550 0.8900 0.8900 10,302,859
Nov 1, 2024 0.9200 0.9450 0.9150 0.9250 0.9250 6,568,060
Oct 31, 2024 0.9400 0.9425 0.8900 0.9350 0.9350 6,567,516
Oct 30, 2024 0.9500 0.9625 0.9350 0.9550 0.9550 7,975,131
Oct 29, 2024 0.9150 0.9400 0.9100 0.9300 0.9300 3,685,071
Oct 28, 2024 0.9250 0.9300 0.9000 0.9200 0.9200 4,921,066
Oct 25, 2024 0.9150 0.9300 0.8900 0.9250 0.9250 9,445,674
Oct 24, 2024 0.8800 0.9150 0.8750 0.9150 0.9150 7,481,644
Oct 23, 2024 0.8700 0.9075 0.8600 0.8900 0.8900 10,794,440
Oct 22, 2024 0.8500 0.8700 0.8200 0.8600 0.8600 10,999,556
Oct 21, 2024 0.8250 0.8750 0.8000 0.8550 0.8550 13,434,255
Oct 18, 2024 0.7500 0.8175 0.7350 0.8050 0.8050 10,559,301
Oct 17, 2024 0.6950 0.7700 0.6950 0.7600 0.7600 8,953,261
Oct 16, 2024 0.6650 0.6800 0.6575 0.6700 0.6700 4,469,406
Oct 15, 2024 0.6600 0.6850 0.6600 0.6650 0.6650 3,088,384
Oct 14, 2024 0.6300 0.6700 0.6275 0.6700 0.6700 5,076,743
Oct 11, 2024 0.6200 0.6350 0.6100 0.6300 0.6300 6,011,899
Oct 10, 2024 0.6050 0.6150 0.5950 0.6150 0.6150 2,182,157
Oct 9, 2024 0.6050 0.6275 0.6050 0.6050 0.6050 2,629,192
Oct 8, 2024 0.6150 0.6250 0.6000 0.6250 0.6250 2,253,170
Oct 7, 2024 0.6250 0.6350 0.6100 0.6150 0.6150 1,726,892
Oct 4, 2024 0.6150 0.6450 0.6100 0.6300 0.6300 2,308,834
Oct 3, 2024 0.6050 0.6250 0.5925 0.6200 0.6200 3,737,444
Oct 2, 2024 0.6350 0.6350 0.6125 0.6150 0.6150 3,553,901
Oct 1, 2024 0.6200 0.6350 0.6050 0.6050 0.6050 7,251,061
Sep 30, 2024 0.6450 0.6500 0.6175 0.6250 0.6250 8,732,724
Sep 27, 2024 0.6950 0.6975 0.6400 0.6450 0.6450 6,505,074
Sep 26, 2024 0.6800 0.6900 0.6625 0.6900 0.6900 4,882,314
Sep 25, 2024 0.6850 0.6900 0.6800 0.6850 0.6850 2,495,358
Sep 24, 2024 0.6850 0.6900 0.6550 0.6700 0.6700 5,095,546
Sep 23, 2024 0.6400 0.6900 0.6400 0.6900 0.6900 4,976,514
Sep 20, 2024 0.6400 0.6450 0.6200 0.6300 0.6300 5,614,054
Sep 19, 2024 0.5950 0.6350 0.5900 0.6350 0.6350 5,118,401
Sep 18, 2024 0.5700 0.6000 0.5700 0.6000 0.6000 3,780,559
Sep 17, 2024 0.5900 0.5950 0.5700 0.5750 0.5750 2,955,827
Sep 16, 2024 0.6000 0.6150 0.5850 0.6000 0.6000 6,899,003
Sep 13, 2024 0.5900 0.5950 0.5750 0.5900 0.5900 6,558,165
Sep 12, 2024 0.5800 0.5800 0.5600 0.5700 0.5700 2,813,604
Sep 11, 2024 0.5800 0.5800 0.5600 0.5650 0.5650 1,283,974
Sep 10, 2024 0.5850 0.5900 0.5700 0.5750 0.5750 6,352,970
Sep 9, 2024 0.5650 0.5875 0.5575 0.5850 0.5850 8,812,045
Sep 6, 2024 0.5400 0.5725 0.5350 0.5700 0.5700 6,552,463
Sep 5, 2024 0.5750 0.5950 0.5225 0.5400 0.5400 9,910,423
Sep 4, 2024 0.5650 0.5750 0.5450 0.5650 0.5650 8,841,882
Sep 3, 2024 0.5700 0.5950 0.5600 0.5800 0.5800 8,097,570
Sep 2, 2024 0.5800 0.5850 0.5500 0.5600 0.5600 5,683,959
Aug 30, 2024 0.5800 0.5850 0.5650 0.5800 0.5800 12,915,856
Aug 29, 2024 0.5600 0.5800 0.5500 0.5800 0.5800 12,169,727
Aug 28, 2024 0.5550 0.5725 0.5550 0.5650 0.5650 5,023,448
Aug 27, 2024 0.5500 0.5600 0.5350 0.5550 0.5550 4,028,925
Aug 26, 2024 0.5400 0.5500 0.5275 0.5400 0.5400 6,576,357
Aug 23, 2024 0.5150 0.5250 0.5075 0.5200 0.5200 4,971,091
Aug 22, 2024 0.5200 0.5325 0.5200 0.5250 0.5250 6,577,640
Aug 21, 2024 0.5100 0.5225 0.5050 0.5150 0.5150 11,760,102
Aug 20, 2024 0.4900 0.5100 0.4850 0.5050 0.5050 9,046,050
Aug 19, 2024 0.4900 0.5075 0.4750 0.4850 0.4850 9,803,588
Aug 16, 2024 0.4850 0.4925 0.4750 0.4850 0.4850 12,162,484
Aug 15, 2024 0.4500 0.4950 0.4500 0.4850 0.4850 10,571,797
Aug 14, 2024 0.4450 0.4550 0.4400 0.4500 0.4500 3,600,641
Aug 13, 2024 0.4250 0.4425 0.4250 0.4350 0.4350 3,825,601
Aug 12, 2024 0.4050 0.4225 0.4050 0.4200 0.4200 1,543,225
Aug 9, 2024 0.4000 0.4100 0.3950 0.4000 0.4000 1,417,865
Aug 8, 2024 0.4050 0.4100 0.3850 0.3900 0.3900 3,516,913
Aug 7, 2024 0.4050 0.4150 0.3900 0.4050 0.4050 2,612,372
Aug 6, 2024 0.3950 0.4150 0.3950 0.4100 0.4100 2,474,628
Aug 5, 2024 0.4150 0.4150 0.3900 0.3900 0.3900 1,709,542
Aug 2, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 2,716,354
Aug 1, 2024 0.4500 0.4550 0.4250 0.4350 0.4350 1,578,142
Jul 31, 2024 0.4300 0.4400 0.4250 0.4400 0.4400 969,179
Jul 30, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 1,753,414
Jul 29, 2024 0.4350 0.4450 0.4300 0.4300 0.4300 1,852,653
Jul 26, 2024 0.4250 0.4350 0.4150 0.4300 0.4300 1,306,798
Jul 25, 2024 0.4300 0.4400 0.4100 0.4300 0.4300 1,154,134
Jul 24, 2024 0.4100 0.4350 0.4050 0.4300 0.4300 6,646,968
Jul 23, 2024 0.4150 0.4150 0.4000 0.4000 0.4000 4,878,652
Jul 22, 2024 0.4250 0.4400 0.4250 0.4250 0.4250 967,688
Jul 19, 2024 0.4400 0.4400 0.4200 0.4300 0.4300 966,379
Jul 18, 2024 0.4400 0.4600 0.4325 0.4450 0.4450 2,327,354
Jul 17, 2024 0.4600 0.4700 0.4425 0.4500 0.4500 4,535,270
Jul 16, 2024 0.4300 0.4525 0.4150 0.4500 0.4500 5,064,067
Jul 15, 2024 0.4350 0.4350 0.4150 0.4300 0.4300 6,552,724
Jul 12, 2024 0.4050 0.4375 0.4050 0.4250 0.4250 11,165,786
Jul 11, 2024 0.3800 0.4150 0.3700 0.3900 0.3900 10,860,639
Jul 10, 2024 0.3450 0.3600 0.3400 0.3550 0.3550 1,780,223
Jul 9, 2024 0.3400 0.3450 0.3400 0.3400 0.3400 488,497
Jul 8, 2024 0.3400 0.3550 0.3400 0.3400 0.3400 1,120,868
Jul 5, 2024 0.3400 0.3400 0.3350 0.3350 0.3350 279,015
Jul 4, 2024 0.3300 0.3400 0.3300 0.3400 0.3400 517,795
Jul 3, 2024 0.3300 0.3350 0.3200 0.3300 0.3300 1,464,313
Jul 2, 2024 0.3050 0.3400 0.3050 0.3350 0.3350 1,992,526
Jul 1, 2024 0.3250 0.3300 0.3000 0.3000 0.3000 4,660,706
Jun 28, 2024 0.3400 0.3425 0.3250 0.3350 0.3350 1,749,476
Jun 27, 2024 0.3450 0.3450 0.3200 0.3350 0.3350 2,515,821
Jun 26, 2024 0.3600 0.3600 0.3400 0.3450 0.3450 1,557,471
Jun 25, 2024 0.3600 0.3650 0.3500 0.3600 0.3600 884,489
Jun 24, 2024 0.3700 0.3850 0.3600 0.3600 0.3600 1,109,956
Jun 21, 2024 0.3700 0.3850 0.3700 0.3750 0.3750 2,513,020
Jun 20, 2024 0.3600 0.3800 0.3550 0.3700 0.3700 3,355,040
Jun 19, 2024 0.3700 0.3750 0.3550 0.3550 0.3550 1,604,897
Jun 18, 2024 0.3650 0.3850 0.3650 0.3800 0.3800 3,331,529
Jun 17, 2024 0.3750 0.3750 0.3550 0.3600 0.3600 654,739
Jun 14, 2024 0.3650 0.3850 0.3600 0.3800 0.3800 4,256,084
Jun 13, 2024 0.3350 0.3700 0.3350 0.3700 0.3700 6,263,982
Jun 12, 2024 0.3400 0.3450 0.3325 0.3350 0.3350 1,033,365
Jun 11, 2024 0.3400 0.3450 0.3325 0.3400 0.3400 1,850,146
Jun 7, 2024 0.3300 0.3450 0.3300 0.3450 0.3450 951,849
Jun 6, 2024 0.3300 0.3350 0.3150 0.3350 0.3350 938,215
Jun 5, 2024 0.3200 0.3250 0.3125 0.3200 0.3200 1,532,727
Jun 4, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 499,430
Jun 3, 2024 0.3250 0.3325 0.3250 0.3300 0.3300 684,241
May 31, 2024 0.3300 0.3350 0.3200 0.3250 0.3250 1,426,812
May 30, 2024 0.3250 0.3350 0.3250 0.3350 0.3350 377,418
May 29, 2024 0.3250 0.3350 0.3200 0.3350 0.3350 420,267
May 28, 2024 0.3300 0.3375 0.3300 0.3350 0.3350 920,576
May 27, 2024 0.3300 0.3350 0.3300 0.3350 0.3350 1,152,980
May 24, 2024 0.3300 0.3400 0.3250 0.3350 0.3350 285,404
May 23, 2024 0.3450 0.3450 0.3250 0.3400 0.3400 1,143,028
May 22, 2024 0.3450 0.3450 0.3400 0.3450 0.3450 847,270
May 21, 2024 0.3300 0.3450 0.3300 0.3450 0.3450 10,662,172
May 20, 2024 0.3250 0.3300 0.3200 0.3300 0.3300 1,422,050
May 17, 2024 0.3300 0.3300 0.3150 0.3200 0.3200 1,373,374
May 16, 2024 0.3150 0.3350 0.3100 0.3250 0.3250 1,391,199
May 15, 2024 0.3300 0.3300 0.3050 0.3050 0.3050 2,861,187
May 14, 2024 0.3100 0.3300 0.3100 0.3200 0.3200 2,261,462
May 13, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 1,011,886
May 10, 2024 0.3100 0.3150 0.3050 0.3100 0.3100 971,242
May 9, 2024 0.3200 0.3200 0.3050 0.3100 0.3100 838,259
May 8, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 241,699
May 7, 2024 0.3150 0.3250 0.3125 0.3150 0.3150 1,238,588
May 6, 2024 0.3150 0.3150 0.2950 0.3100 0.3100 2,439,653
May 3, 2024 0.3250 0.3250 0.3100 0.3150 0.3150 2,186,902
May 2, 2024 0.3200 0.3300 0.3150 0.3300 0.3300 447,678
May 1, 2024 0.3250 0.3250 0.3100 0.3100 0.3100 862,172
Apr 30, 2024 0.3400 0.3500 0.3300 0.3350 0.3350 1,756,263
Apr 29, 2024 0.3100 0.3500 0.3100 0.3500 0.3500 2,070,703
Apr 26, 2024 0.3050 0.3200 0.3025 0.3200 0.3200 1,763,624
Apr 24, 2024 0.3050 0.3075 0.2950 0.3000 0.3000 2,889,014
Apr 23, 2024 0.3300 0.3300 0.2850 0.3000 0.3000 6,075,024
Apr 22, 2024 0.3450 0.3500 0.3300 0.3300 0.3300 2,614,225
Apr 19, 2024 0.3400 0.3450 0.3350 0.3450 0.3450 2,190,467
Apr 18, 2024 0.3400 0.3500 0.3350 0.3400 0.3400 5,927,977
Apr 17, 2024 0.3250 0.3400 0.3250 0.3400 0.3400 3,301,473
Apr 16, 2024 0.3150 0.3250 0.3050 0.3250 0.3250 1,527,731
Apr 15, 2024 0.3350 0.3400 0.3250 0.3350 0.3350 1,502,059
Apr 12, 2024 0.3200 0.3450 0.3200 0.3400 0.3400 3,954,075
Apr 11, 2024 0.3000 0.3200 0.3000 0.3200 0.3200 2,618,285
Apr 10, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 896,506
Apr 9, 2024 0.3150 0.3150 0.2950 0.3100 0.3100 1,309,281
Apr 8, 2024 0.3050 0.3200 0.3000 0.3100 0.3100 1,551,551
Apr 5, 2024 0.2950 0.3050 0.2950 0.3050 0.3050 1,822,449
Apr 4, 2024 0.3000 0.3100 0.2950 0.2950 0.2950 3,216,973
Apr 3, 2024 0.2950 0.3000 0.2950 0.3000 0.3000 1,310,673
Apr 2, 2024 0.2850 0.3075 0.2850 0.3000 0.3000 3,790,456
Mar 28, 2024 0.2650 0.2850 0.2650 0.2800 0.2800 2,899,313
Mar 27, 2024 0.2650 0.2700 0.2600 0.2700 0.2700 229,262
Mar 26, 2024 0.2600 0.2700 0.2550 0.2700 0.2700 1,034,067
Mar 25, 2024 0.2550 0.2650 0.2550 0.2650 0.2650 759,638
Mar 22, 2024 0.2450 0.2650 0.2400 0.2650 0.2650 944,284
Mar 21, 2024 0.2450 0.2500 0.2400 0.2450 0.2450 1,412,628
Mar 20, 2024 0.2600 0.2600 0.2400 0.2400 0.2400 2,171,611
Mar 19, 2024 0.2550 0.2650 0.2500 0.2550 0.2550 1,086,388
Mar 18, 2024 0.2550 0.2600 0.2500 0.2500 0.2500 361,958
Mar 15, 2024 0.2550 0.2600 0.2550 0.2550 0.2550 400,657
Mar 14, 2024 0.2650 0.2650 0.2550 0.2550 0.2550 2,047,856
Mar 13, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 246,232
Mar 12, 2024 0.2700 0.2700 0.2650 0.2650 0.2650 1,563,746
Mar 11, 2024 0.2800 0.2850 0.2700 0.2750 0.2750 1,340,196
Mar 8, 2024 0.2750 0.2800 0.2700 0.2800 0.2800 3,908,743
Mar 7, 2024 0.2750 0.2800 0.2700 0.2750 0.2750 2,477,314
Mar 6, 2024 0.2650 0.2800 0.2650 0.2750 0.2750 2,903,467
Mar 5, 2024 0.2650 0.2700 0.2600 0.2600 0.2600 2,782,026
Mar 4, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 5,084,727
Mar 1, 2024 0.2400 0.2500 0.2350 0.2500 0.2500 3,483,044
Feb 29, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 -
Feb 28, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 -
Feb 27, 2024 0.2500 0.2600 0.2500 0.2550 0.2550 4,290,104
Feb 26, 2024 0.2450 0.2500 0.2400 0.2500 0.2500 375,503
Feb 23, 2024 0.2450 0.2500 0.2450 0.2450 0.2450 109,872
Feb 22, 2024 0.2450 0.2450 0.2350 0.2450 0.2450 275,591
Feb 21, 2024 0.2350 0.2500 0.2350 0.2450 0.2450 193,921
Feb 20, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 159,477
Feb 19, 2024 0.2450 0.2525 0.2425 0.2500 0.2500 4,043,273
Feb 16, 2024 0.2400 0.2450 0.2375 0.2450 0.2450 792,141
Feb 15, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 345,016
Feb 14, 2024 0.2200 0.2350 0.2100 0.2350 0.2350 1,260,496
Feb 13, 2024 0.2250 0.2300 0.2250 0.2250 0.2250 1,136,166
Feb 12, 2024 0.2350 0.2350 0.2250 0.2250 0.2250 743,007
Feb 9, 2024 0.2400 0.2400 0.2250 0.2350 0.2350 493,818
Feb 8, 2024 0.2400 0.2400 0.2350 0.2350 0.2350 240,439
Feb 7, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 924,944
Feb 6, 2024 0.2300 0.2350 0.2300 0.2350 0.2350 555,030
Feb 5, 2024 0.2300 0.2300 0.2250 0.2250 0.2250 311,581
Feb 2, 2024 0.2250 0.2300 0.2250 0.2250 0.2250 430,257
Feb 1, 2024 0.2200 0.2200 0.2150 0.2200 0.2200 632,437
Jan 31, 2024 0.2200 0.2250 0.2150 0.2200 0.2200 482,882
Jan 30, 2024 0.2150 0.2250 0.2150 0.2250 0.2250 1,567,206
Jan 29, 2024 0.2350 0.2400 0.2100 0.2100 0.2100 1,221,208
Jan 25, 2024 0.2150 0.2400 0.2150 0.2300 0.2300 962,960
Jan 24, 2024 0.2050 0.2150 0.2050 0.2150 0.2150 563,012
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 0.2050 1,012,325
Jan 22, 2024 0.2300 0.2350 0.2100 0.2100 0.2100 3,550,896
Jan 19, 2024 0.2350 0.2350 0.2300 0.2300 0.2300 863,619
Jan 18, 2024 0.2300 0.2350 0.2300 0.2300 0.2300 1,871,577
Jan 17, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 354,562
Jan 16, 2024 0.2450 0.2450 0.2350 0.2375 0.2375 7,773
Jan 15, 2024 0.2350 0.2400 0.2350 0.2350 0.2350 414,043
Jan 12, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 137,582
Jan 11, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 1,203,152
Jan 10, 2024 0.2400 0.2425 0.2300 0.2300 0.2300 2,237,885

Related Tickers

SPR.AX Spartan Resources Limited
1.5900
-1.55%
 
BTR.AX Brightstar Resources Limited
0.0200
+5.26%
 
WAF.AX West African Resources Limited
1.6000
+0.95%
 
GMD.AX Genesis Minerals Limited
2.7200
+0.74%
 
PNR.AX Pantoro Limited
0.1050
+7.14%
 
RXL.AX Rox Resources Limited
0.2350
-2.08%
 
CMM.AX Capricorn Metals Ltd
6.75
+0.75%
 
BGL.AX Bellevue Gold Limited
1.0700
-0.93%
 
KAL.AX Kalgoorlie Gold Mining Limited
0.0180
0.00%
 
WC8.AX Wildcat Resources Limited
0.2550
-5.56%