Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Ora Banda Mining Limited (OBM.AX)

Compare
1.1600
+0.0050
+(0.43%)
At close: April 17 at 4:10:23 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.17501.20501.13501.16001.16005,549,587
Apr 16, 20251.15501.19001.14001.15501.15508,996,182
Apr 15, 20251.20001.20001.11501.12501.12506,019,795
Apr 14, 20251.26001.27751.20251.21501.21508,138,343
Apr 11, 20251.10001.24501.09501.24001.240011,327,937
Apr 10, 20251.07501.08001.04001.08001.08006,499,999
Apr 9, 20251.00001.01000.96000.98000.98004,383,601
Apr 8, 20250.94001.00500.94001.00501.00506,176,709
Apr 7, 20250.94500.95500.87500.94500.945012,784,186
Apr 4, 20251.05001.08251.02001.02501.02507,379,091
Apr 3, 20251.05501.08251.03751.07001.07005,203,238
Apr 2, 20251.06501.08001.03501.04501.04506,636,675
Apr 1, 20251.10001.11501.04001.06001.06004,934,212
Mar 31, 20251.13001.13501.08001.09001.09006,340,756
Mar 28, 20251.07501.13001.07001.13001.13005,864,722
Mar 27, 20251.04001.07001.03001.05501.05503,335,484
Mar 26, 20251.02501.06001.02001.05501.05505,841,268
Mar 25, 20250.99501.04000.99251.02501.02504,988,654
Mar 24, 20251.03001.03500.98500.98500.98505,304,565
Mar 21, 20251.12001.12501.00001.04001.040087,589,566
Mar 20, 20251.09501.12251.06001.11501.11509,550,609
Mar 19, 20251.15001.15001.05501.08501.085010,908,781
Mar 18, 20251.11001.13501.07001.13001.1300102,212,682
Mar 17, 20251.13001.16501.09501.11501.115015,145,515
Mar 14, 20251.08501.12001.06001.10001.100014,450,394
Mar 13, 20250.98001.07500.97501.05001.050013,872,735
Mar 12, 20250.95000.98000.93250.95500.95506,303,366
Mar 11, 20251.01501.03500.89500.93000.930013,758,113
Mar 10, 20250.98001.04500.97751.04501.04508,617,739
Mar 7, 20250.97500.99500.96000.99500.99504,743,451
Mar 6, 20250.97501.00500.96500.98000.98009,495,620
Mar 5, 20250.92500.96500.92250.96500.96502,673,500
Mar 4, 20250.92500.94000.89500.92000.92003,869,339
Mar 3, 20250.92500.95500.90000.92000.92004,556,125
Feb 28, 20250.91500.94500.89750.92500.92507,185,585
Feb 27, 20250.90000.96500.90000.92500.92503,597,949
Feb 26, 20250.91000.92000.87500.90500.90502,860,386
Feb 25, 20250.92000.93500.90500.91500.91502,698,179
Feb 24, 20250.91500.92500.88500.92000.92004,422,534
Feb 21, 20250.97000.97000.93500.94000.94003,197,200
Feb 20, 20250.98000.98000.94250.96000.96004,141,408
Feb 19, 20250.96000.98750.95500.96000.96003,319,990
Feb 18, 20250.97000.97000.94250.95500.95502,755,142
Feb 17, 20250.99001.01000.94750.96500.96506,832,265
Feb 14, 20250.95001.00000.94001.00001.00006,135,100
Feb 13, 20250.94500.98000.94500.95000.95005,296,520
Feb 12, 20250.90000.94500.90000.92500.92506,924,054
Feb 11, 20250.90000.92000.88750.91500.91505,571,515
Feb 10, 20250.88500.90000.87000.87000.87004,545,530
Feb 7, 20250.88500.89500.87750.89000.89002,223,421
Feb 6, 20250.87500.89500.87000.89500.89503,868,711
Feb 5, 20250.87000.88750.86500.87500.87503,368,241
Feb 4, 20250.82500.86750.82000.86000.86004,317,349
Feb 3, 20250.82000.83000.80500.82000.82003,036,769
Jan 31, 20250.82000.83500.82000.83000.83003,887,681
Jan 30, 20250.81000.81000.78000.79000.79002,583,202
Jan 29, 20250.75000.80000.75000.79500.79504,599,641
Jan 28, 20250.73000.75000.70750.73000.73004,648,535
Jan 24, 20250.74000.76000.72000.76000.76003,825,503
Jan 23, 20250.75000.76000.72750.75000.75004,576,476
Jan 22, 20250.74000.74500.72000.74000.74005,079,965
Jan 21, 20250.71000.73500.70500.72000.72002,563,815
Jan 20, 20250.72500.73250.69750.71000.71003,872,346
Jan 17, 20250.78000.78000.72500.73000.73004,125,387
Jan 16, 20250.75500.77000.73000.77000.77005,865,631
Jan 15, 20250.77000.79500.76000.77000.77002,991,843
Jan 14, 20250.74000.77000.73000.75500.75503,725,363
Jan 13, 20250.74500.76000.71000.74500.74504,006,819
Jan 10, 20250.72500.75500.72500.75000.75003,496,268
Jan 9, 20250.68000.72500.67750.71500.71505,373,588
Jan 8, 20250.63000.67000.63000.66000.66003,240,554
Jan 7, 20250.62000.64500.61500.63000.63004,131,912
Jan 6, 20250.65500.66750.63000.63000.63004,092,311
Jan 3, 20250.68000.68500.65750.66000.66004,944,274
Jan 2, 20250.65000.67500.64250.66000.66004,395,164
Dec 31, 20240.66500.67500.65000.65000.65004,900,079
Dec 30, 20240.67000.69500.67000.68000.68003,658,752
Dec 27, 20240.66500.70000.66500.68000.68003,718,260
Dec 24, 20240.67500.67500.63750.65500.65504,499,322
Dec 23, 20240.65000.69000.65000.68000.68004,710,805
Dec 20, 20240.66500.66500.64500.65000.650011,025,330
Dec 19, 20240.63000.66500.60000.64500.645011,918,019
Dec 18, 20240.63500.66750.63500.64500.64505,123,778
Dec 17, 20240.66000.67000.64500.64500.64503,540,653
Dec 16, 20240.66500.67000.63750.65000.65007,011,300
Dec 13, 20240.69500.69500.66000.67500.67505,401,412
Dec 12, 20240.72000.74250.70000.71500.715014,366,317
Dec 11, 20240.64500.71000.64500.71000.710010,807,828
Dec 10, 20240.65500.66500.62000.64000.64006,769,496
Dec 9, 20240.67500.68000.65500.66000.66003,914,164
Dec 6, 20240.68000.70000.66500.67500.67506,839,711
Dec 5, 20240.66000.70000.66000.70000.70004,415,626
Dec 4, 20240.65500.68000.65500.66500.66502,948,534
Dec 3, 20240.69000.69500.67000.67000.67002,593,511
Dec 2, 20240.72000.73500.67500.68000.68005,888,450
Nov 29, 20240.68000.72500.68000.72500.72509,304,666
Nov 28, 20240.70000.71500.69000.70000.70003,947,179
Nov 27, 20240.68000.71500.67000.70000.70009,430,176
Nov 26, 20240.68500.70500.66250.66500.66507,065,722
Nov 25, 20240.76500.77500.69500.71500.715072,746,382
Nov 22, 20240.77000.78250.74000.74500.74509,552,988
Nov 21, 20240.77000.79000.74500.75000.75007,350,651
Nov 20, 20240.79000.79000.74500.75000.75006,907,203
Nov 19, 20240.74000.77500.74000.76500.76506,411,041
Nov 18, 20240.70000.74000.69000.72500.72509,007,206
Nov 15, 20240.72500.76250.69500.71000.7100114,982,063
Nov 14, 20240.77000.77500.73500.76000.76005,734,137
Nov 13, 20240.75000.79000.74000.78500.78504,231,836
Nov 12, 20240.77000.77500.71500.74000.74009,110,175
Nov 11, 20240.84000.84500.80500.80500.80506,074,702
Nov 8, 20240.85000.85500.82000.84500.84509,917,444
Nov 7, 20240.81500.83000.78750.81000.810014,375,021
Nov 6, 20240.88000.90750.86500.86500.86508,834,260
Nov 5, 20240.88000.89000.86000.86000.86007,165,006
Nov 4, 20240.93500.93500.85500.89000.890010,302,859
Nov 1, 20240.92000.94500.91500.92500.92506,568,060
Oct 31, 20240.94000.94250.89000.93500.93506,567,516
Oct 30, 20240.95000.96250.93500.95500.95507,975,131
Oct 29, 20240.91500.94000.91000.93000.93003,685,071
Oct 28, 20240.92500.93000.90000.92000.92004,921,066
Oct 25, 20240.91500.93000.89000.92500.92509,445,674
Oct 24, 20240.88000.91500.87500.91500.91507,481,644
Oct 23, 20240.87000.90750.86000.89000.890010,794,440
Oct 22, 20240.85000.87000.82000.86000.860010,999,556
Oct 21, 20240.82500.87500.80000.85500.855013,434,255
Oct 18, 20240.75000.81750.73500.80500.805010,559,301
Oct 17, 20240.69500.77000.69500.76000.76008,953,261
Oct 16, 20240.66500.68000.65750.67000.67004,469,406
Oct 15, 20240.66000.68500.66000.66500.66503,088,384
Oct 14, 20240.63000.67000.62750.67000.67005,076,743
Oct 11, 20240.62000.63500.61000.63000.63006,011,899
Oct 10, 20240.60500.61500.59500.61500.61502,182,157
Oct 9, 20240.60500.62750.60500.60500.60502,629,192
Oct 8, 20240.61500.62500.60000.62500.62502,253,170
Oct 7, 20240.62500.63500.61000.61500.61501,726,892
Oct 4, 20240.61500.64500.61000.63000.63002,308,834
Oct 3, 20240.60500.62500.59250.62000.62003,737,444
Oct 2, 20240.63500.63500.61250.61500.61503,553,901
Oct 1, 20240.62000.63500.60500.60500.60507,251,061
Sep 30, 20240.64500.65000.61750.62500.62508,732,724
Sep 27, 20240.69500.69750.64000.64500.64506,505,074
Sep 26, 20240.68000.69000.66250.69000.69004,882,314
Sep 25, 20240.68500.69000.68000.68500.68502,495,358
Sep 24, 20240.68500.69000.65500.67000.67005,095,546
Sep 23, 20240.64000.69000.64000.69000.69004,976,514
Sep 20, 20240.64000.64500.62000.63000.63005,614,054
Sep 19, 20240.59500.63500.59000.63500.63505,118,401
Sep 18, 20240.57000.60000.57000.60000.60003,780,559
Sep 17, 20240.59000.59500.57000.57500.57502,955,827
Sep 16, 20240.60000.61500.58500.60000.60006,899,003
Sep 13, 20240.59000.59500.57500.59000.59006,558,165
Sep 12, 20240.58000.58000.56000.57000.57002,813,604
Sep 11, 20240.58000.58000.56000.56500.56501,283,974
Sep 10, 20240.58500.59000.57000.57500.57506,352,970
Sep 9, 20240.56500.58750.55750.58500.58508,812,045
Sep 6, 20240.54000.57250.53500.57000.57006,552,463
Sep 5, 20240.57500.59500.52250.54000.54009,910,423
Sep 4, 20240.56500.57500.54500.56500.56508,841,882
Sep 3, 20240.57000.59500.56000.58000.58008,097,570
Sep 2, 20240.58000.58500.55000.56000.56005,683,959
Aug 30, 20240.58000.58500.56500.58000.580012,915,856
Aug 29, 20240.56000.58000.55000.58000.580012,169,727
Aug 28, 20240.55500.57250.55500.56500.56505,023,448
Aug 27, 20240.55000.56000.53500.55500.55504,028,925
Aug 26, 20240.54000.55000.52750.54000.54006,576,357
Aug 23, 20240.51500.52500.50750.52000.52004,971,091
Aug 22, 20240.52000.53250.52000.52500.52506,577,640
Aug 21, 20240.51000.52250.50500.51500.515011,760,102
Aug 20, 20240.49000.51000.48500.50500.50509,046,050
Aug 19, 20240.49000.50750.47500.48500.48509,803,588
Aug 16, 20240.48500.49250.47500.48500.485012,162,484
Aug 15, 20240.45000.49500.45000.48500.485010,571,797
Aug 14, 20240.44500.45500.44000.45000.45003,600,641
Aug 13, 20240.42500.44250.42500.43500.43503,825,601
Aug 12, 20240.40500.42250.40500.42000.42001,543,225
Aug 9, 20240.40000.41000.39500.40000.40001,417,865
Aug 8, 20240.40500.41000.38500.39000.39003,516,913
Aug 7, 20240.40500.41500.39000.40500.40502,612,372
Aug 6, 20240.39500.41500.39500.41000.41002,474,628
Aug 5, 20240.41500.41500.39000.39000.39001,709,542
Aug 2, 20240.43000.43000.41000.42000.42002,716,354
Aug 1, 20240.45000.45500.42500.43500.43501,578,142
Jul 31, 20240.43000.44000.42500.44000.4400969,179
Jul 30, 20240.43000.43000.42000.42000.42001,753,414
Jul 29, 20240.43500.44500.43000.43000.43001,852,653
Jul 26, 20240.42500.43500.41500.43000.43001,306,798
Jul 25, 20240.43000.44000.41000.43000.43001,154,134
Jul 24, 20240.41000.43500.40500.43000.43006,646,968
Jul 23, 20240.41500.41500.40000.40000.40004,878,652
Jul 22, 20240.42500.44000.42500.42500.4250967,688
Jul 19, 20240.44000.44000.42000.43000.4300966,379
Jul 18, 20240.44000.46000.43250.44500.44502,327,354
Jul 17, 20240.46000.47000.44250.45000.45004,535,270
Jul 16, 20240.43000.45250.41500.45000.45005,064,067
Jul 15, 20240.43500.43500.41500.43000.43006,552,724
Jul 12, 20240.40500.43750.40500.42500.425011,165,786
Jul 11, 20240.38000.41500.37000.39000.390010,860,639
Jul 10, 20240.34500.36000.34000.35500.35501,780,223
Jul 9, 20240.34000.34500.34000.34000.3400488,497
Jul 8, 20240.34000.35500.34000.34000.34001,120,868
Jul 5, 20240.34000.34000.33500.33500.3350279,015
Jul 4, 20240.33000.34000.33000.34000.3400517,795
Jul 3, 20240.33000.33500.32000.33000.33001,464,313
Jul 2, 20240.30500.34000.30500.33500.33501,992,526
Jul 1, 20240.32500.33000.30000.30000.30004,660,706
Jun 28, 20240.34000.34250.32500.33500.33501,749,476
Jun 27, 20240.34500.34500.32000.33500.33502,515,821
Jun 26, 20240.36000.36000.34000.34500.34501,557,471
Jun 25, 20240.36000.36500.35000.36000.3600884,489
Jun 24, 20240.37000.38500.36000.36000.36001,109,956
Jun 21, 20240.37000.38500.37000.37500.37502,513,020
Jun 20, 20240.36000.38000.35500.37000.37003,355,040
Jun 19, 20240.37000.37500.35500.35500.35501,604,897
Jun 18, 20240.36500.38500.36500.38000.38003,331,529
Jun 17, 20240.37500.37500.35500.36000.3600654,739
Jun 14, 20240.36500.38500.36000.38000.38004,256,084
Jun 13, 20240.33500.37000.33500.37000.37006,263,982
Jun 12, 20240.34000.34500.33250.33500.33501,033,365
Jun 11, 20240.34000.34500.33250.34000.34001,850,146
Jun 7, 20240.33000.34500.33000.34500.3450951,849
Jun 6, 20240.33000.33500.31500.33500.3350938,215
Jun 5, 20240.32000.32500.31250.32000.32001,532,727
Jun 4, 20240.33000.33000.32000.32000.3200499,430
Jun 3, 20240.32500.33250.32500.33000.3300684,241
May 31, 20240.33000.33500.32000.32500.32501,426,812
May 30, 20240.32500.33500.32500.33500.3350377,418
May 29, 20240.32500.33500.32000.33500.3350420,267
May 28, 20240.33000.33750.33000.33500.3350920,576
May 27, 20240.33000.33500.33000.33500.33501,152,980
May 24, 20240.33000.34000.32500.33500.3350285,404
May 23, 20240.34500.34500.32500.34000.34001,143,028
May 22, 20240.34500.34500.34000.34500.3450847,270
May 21, 20240.33000.34500.33000.34500.345010,662,172
May 20, 20240.32500.33000.32000.33000.33001,422,050
May 17, 20240.33000.33000.31500.32000.32001,373,374
May 16, 20240.31500.33500.31000.32500.32501,391,199
May 15, 20240.33000.33000.30500.30500.30502,861,187
May 14, 20240.31000.33000.31000.32000.32002,261,462
May 13, 20240.31000.32000.31000.31000.31001,011,886
May 10, 20240.31000.31500.30500.31000.3100971,242
May 9, 20240.32000.32000.30500.31000.3100838,259
May 8, 20240.31000.32000.31000.32000.3200241,699
May 7, 20240.31500.32500.31250.31500.31501,238,588
May 6, 20240.31500.31500.29500.31000.31002,439,653
May 3, 20240.32500.32500.31000.31500.31502,186,902
May 2, 20240.32000.33000.31500.33000.3300447,678
May 1, 20240.32500.32500.31000.31000.3100862,172
Apr 30, 20240.34000.35000.33000.33500.33501,756,263
Apr 29, 20240.31000.35000.31000.35000.35002,070,703
Apr 26, 20240.30500.32000.30250.32000.32001,763,624
Apr 24, 20240.30500.30750.29500.30000.30002,889,014
Apr 23, 20240.33000.33000.28500.30000.30006,075,024
Apr 22, 20240.34500.35000.33000.33000.33002,614,225
Apr 19, 20240.34000.34500.33500.34500.34502,190,467
Apr 18, 20240.34000.35000.33500.34000.34005,927,977
Apr 17, 20240.32500.34000.32500.34000.34003,301,473

Related Tickers

SPR.AX Spartan Resources Limited
2.2200
+0.91%
 
EMR.AX Emerald Resources NL
4.3400
+2.12%
 
RXL.AX Rox Resources Limited
0.3800
-9.52%
 
CMM.AX Capricorn Metals Ltd
9.97
0.00%
 
MEK.AX Meeka Metals Limited
0.1600
-3.03%
 
WC8.AX Wildcat Resources Limited
0.1900
+5.56%
 
PNR.AX Pantoro Gold Limited
2.8700
+4.74%
 
VAU.AX VLTMINLTD FPO [VAU]
0.4850
+3.19%
 
GMD.AX Genesis Minerals Limited
4.3700
-0.46%
 
WAF.AX West African Resources Limited
2.4200
+0.41%