Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA)

9.52
+0.01
+(0.07%)
At close: April 17 at 5:35:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.519.539.519.529.528,431
Apr 16, 20259.529.529.509.519.5141,431
Apr 15, 20259.519.529.519.529.5237,677
Apr 14, 20259.519.529.519.519.5131,399
Apr 11, 20259.519.529.509.509.5040,334
Apr 10, 20259.509.529.509.509.5097,133
Apr 9, 20259.509.519.459.509.5048,126
Apr 8, 20259.509.519.509.519.5165,688
Apr 7, 20259.519.519.429.519.51184,591
Apr 4, 20259.519.519.519.519.5186,560
Apr 3, 20259.519.519.509.519.5148,572
Apr 2, 20259.519.519.509.519.5122,434
Apr 1, 20259.519.519.509.519.5169,974
Mar 31, 20259.509.519.509.509.50195,418
Mar 28, 20259.519.519.509.509.5016,617
Mar 27, 20259.509.519.509.509.5014,913
Mar 26, 20259.509.519.509.509.5014,940
Mar 25, 20259.509.509.499.509.5032,706
Mar 24, 20259.509.509.499.499.4921,015
Mar 21, 20259.509.519.509.509.5018,320
Mar 20, 20259.499.509.499.509.5049,350
Mar 19, 20259.509.509.499.499.4926,916
Mar 18, 20259.499.509.499.499.4915,119
Mar 17, 20259.509.509.499.509.5056,975
Mar 14, 20259.499.509.499.499.4925,755
Mar 13, 20259.499.509.499.499.4925,355
Mar 12, 20259.499.509.499.499.4918,733
Mar 11, 20259.499.509.499.499.4952,838
Mar 10, 20259.499.509.499.499.4967,756
Mar 7, 20259.499.499.499.499.4943,640
Mar 6, 20259.499.499.489.499.4919,646
Mar 5, 20259.499.499.489.489.4830,518
Mar 4, 20259.499.499.479.499.4951,458
Mar 3, 20259.489.509.489.499.4951,570
Feb 28, 20259.489.499.489.499.4925,381
Feb 27, 20259.489.499.489.489.4818,455
Feb 26, 20259.489.499.489.489.4830,702
Feb 25, 20259.489.509.489.489.4819,769
Feb 24, 20259.489.489.479.489.4830,344
Feb 21, 20259.509.509.479.499.4910,118
Feb 20, 20259.489.489.479.489.4831,724
Feb 19, 20259.489.489.479.479.4758,886
Feb 18, 20259.479.489.479.489.4826,288
Feb 17, 20259.489.489.479.489.4851,325
Feb 14, 20259.489.489.479.479.479,418
Feb 13, 20259.489.489.479.489.4820,753
Feb 12, 20259.489.489.479.479.4725,584
Feb 11, 20259.479.489.479.489.4832,520
Feb 10, 20259.479.489.469.489.4826,823
Feb 7, 20259.479.489.479.489.4837,268
Feb 6, 20259.489.489.479.479.4743,445
Feb 5, 20259.469.489.469.479.4727,773
Feb 4, 20259.479.479.469.479.4721,525
Feb 3, 20259.489.489.469.479.4798,593
Jan 31, 20259.479.479.469.479.4716,027
Jan 30, 20259.479.479.469.479.4753,819
Jan 29, 20259.479.479.469.479.477,352
Jan 28, 20259.469.479.469.479.4714,611
Jan 27, 20259.469.479.469.469.4618,934
Jan 24, 20259.479.479.469.479.4754,245
Jan 23, 20259.469.479.459.479.474,845
Jan 22, 20259.469.469.459.469.468,397
Jan 21, 20259.469.479.459.459.4518,479
Jan 20, 20259.459.469.459.459.4516,502
Jan 17, 20259.459.479.459.459.4585,625
Jan 16, 20259.469.469.459.459.4517,397
Jan 15, 20259.459.469.459.459.458,645
Jan 14, 20259.459.459.459.459.4518,253
Jan 13, 20259.459.459.459.459.4515,419
Jan 10, 20259.449.469.449.459.4537,615
Jan 9, 20259.459.469.459.459.4521,796
Jan 8, 20259.459.459.449.459.4536,862
Jan 7, 20259.449.459.449.459.4518,702
Jan 6, 20259.459.459.449.449.4444,363
Jan 3, 20259.449.459.449.459.4522,249
Jan 2, 20259.459.459.449.459.4525,094
Dec 31, 20249.449.459.429.449.4415,336
Dec 30, 20249.459.459.449.449.4420,204
Dec 27, 20249.459.459.449.459.4540,319
Dec 24, 20249.429.459.429.459.4542,150
Dec 23, 20249.449.449.439.449.4410,992
Dec 20, 20249.429.449.429.439.4314,114
Dec 19, 20249.439.449.439.449.4430,071
Dec 18, 20249.449.459.429.439.4314,346
Dec 17, 20249.429.449.429.439.4314,629
Dec 16, 20249.439.459.429.439.4337,725
Dec 13, 20249.429.439.429.439.4350,085
Dec 12, 20249.449.449.419.439.4313,519
Dec 11, 20249.439.439.429.439.4318,122
Dec 10, 20249.439.439.429.429.4224,565
Dec 9, 20249.439.439.429.439.4329,708
Dec 6, 20249.439.439.429.429.4212,054
Dec 5, 20249.439.439.419.429.4274,913
Dec 4, 20249.429.429.419.429.428,092
Dec 3, 20249.429.439.419.429.4214,610
Dec 2, 20249.429.429.419.429.4214,305
Nov 29, 20249.439.439.419.429.4215,977
Nov 28, 20249.419.429.419.419.4113,534
Nov 27, 20249.429.429.419.419.415,233
Nov 26, 20249.419.429.419.429.4229,754
Nov 25, 20249.419.429.419.419.4131,140
Nov 22, 20249.419.429.409.419.4129,013
Nov 21, 20249.429.429.419.419.4112,570
Nov 20, 20249.419.419.409.419.4131,718
Nov 19, 20249.419.419.419.419.4134,052
Nov 18, 20249.419.419.409.419.4122,374
Nov 15, 20249.409.419.409.419.4148,916
Nov 14, 20249.409.419.409.409.4036,378
Nov 13, 20249.409.419.409.409.408,613
Nov 12, 20249.409.409.409.409.405,979
Nov 11, 20249.419.419.409.409.4031,185
Nov 8, 20249.399.419.399.409.4014,486
Nov 7, 20249.389.409.389.409.407,582
Nov 6, 20249.409.409.399.409.4016,479
Nov 5, 20249.409.409.399.409.4011,132
Nov 4, 20249.409.409.399.399.3919,342
Nov 1, 20249.409.419.399.409.4016,560
Oct 31, 20249.409.409.399.399.3915,766
Oct 30, 20249.399.409.399.399.3916,238
Oct 29, 20249.399.399.389.399.3922,039
Oct 28, 20249.399.409.399.399.3949,159
Oct 25, 20249.399.399.399.399.396,770
Oct 24, 20249.399.399.389.389.3820,188
Oct 23, 20249.389.399.389.389.388,090
Oct 22, 20249.359.399.359.389.38199,083
Oct 21, 20249.409.409.329.369.36114,817
Oct 18, 20249.379.409.359.379.378,807
Oct 17, 20249.359.399.359.389.386,624
Oct 16, 20249.359.399.359.379.375,889
Oct 15, 20249.329.369.329.369.362,809
Oct 14, 20249.309.349.309.339.3310,206
Oct 11, 20249.359.359.309.319.3116,521
Oct 10, 20249.309.349.309.329.324,669
Oct 9, 20249.339.349.329.329.324,556
Oct 8, 20249.349.349.319.329.329,093
Oct 7, 20249.319.359.319.329.3211,262
Oct 4, 20249.389.389.349.359.3510,193
Oct 3, 20249.389.429.369.379.374,742
Oct 2, 20249.439.439.279.409.4015,925
Oct 1, 20249.399.459.379.449.4416,566
Sep 30, 20249.399.399.359.389.3810,014
Sep 27, 20249.389.409.369.389.3821,012
Sep 26, 20249.379.399.359.379.377,278
Sep 25, 20249.389.389.349.349.347,092
Sep 24, 20249.349.389.339.379.3718,489
Sep 23, 20249.359.379.339.359.357,354
Sep 20, 20249.379.379.319.329.3211,093
Sep 19, 20249.379.379.209.349.3450,771
Sep 18, 20249.419.419.269.359.3533,863
Sep 17, 20249.429.429.389.389.3815,546
Sep 16, 20249.419.419.369.409.4017,874
Sep 13, 20249.419.419.369.389.3813,003
Sep 12, 20249.419.419.359.379.3710,710
Sep 11, 20249.379.419.369.389.3820,576
Sep 10, 20249.369.379.339.369.366,894
Sep 9, 20249.359.359.309.359.3537,329
Sep 6, 20249.349.369.339.359.354,871
Sep 5, 20249.329.359.309.339.3310,144
Sep 4, 20249.299.329.289.319.3121,490
Sep 3, 20249.239.289.239.279.2719,826
Sep 2, 20249.289.309.159.269.26186,005
Aug 30, 20249.319.329.289.279.2723,237
Aug 29, 20249.319.329.279.289.286,597
Aug 28, 20249.319.319.279.299.2943,484
Aug 27, 20249.319.319.259.279.2754,582
Aug 26, 20249.329.329.279.289.2815,758
Aug 23, 20249.309.319.279.319.314,096
Aug 22, 20249.289.329.279.289.288,641
Aug 21, 20249.319.319.289.309.305,937
Aug 20, 20249.309.319.269.309.3014,715
Aug 19, 20249.289.319.269.279.277,115
Aug 16, 20249.309.319.279.289.286,132
Aug 15, 20249.309.339.269.289.2815,448
Aug 14, 20249.309.309.289.309.306,484
Aug 13, 20249.299.299.279.299.292,955
Aug 12, 20249.289.289.249.269.267,229
Aug 9, 20249.279.299.239.279.271,698
Aug 8, 20249.289.289.239.249.249,550
Aug 7, 20249.299.309.229.249.246,984
Aug 6, 20249.189.309.189.279.276,644
Aug 5, 20249.139.359.139.289.2827,843
Aug 2, 20249.119.299.119.279.2732,342
Aug 1, 20249.289.289.219.249.2416,213
Jul 31, 20249.209.289.189.219.2130,337
Jul 30, 20249.209.209.119.199.197,539
Jul 29, 20249.159.199.149.179.174,011
Jul 26, 20249.149.149.109.149.1431,732
Jul 25, 20249.109.159.109.149.147,178
Jul 24, 20249.169.169.119.129.124,714
Jul 23, 20249.139.149.119.139.138,729
Jul 22, 20249.109.139.109.129.125,118
Jul 19, 20249.119.159.119.129.1217,193
Jul 18, 20249.149.169.139.169.161,675
Jul 17, 20249.149.169.149.159.1516,871
Jul 16, 20249.169.169.139.149.144,279
Jul 15, 20249.109.149.059.109.1016,392
Jul 12, 20249.149.149.099.109.1014,341
Jul 11, 20249.109.139.079.129.1212,550
Jul 10, 20249.049.109.049.089.0828,028
Jul 9, 20249.079.089.049.049.0424,865
Jul 8, 20249.079.099.049.099.094,286
Jul 5, 20249.019.079.019.079.0719,027
Jul 4, 20249.049.049.029.039.033,382
Jul 3, 20249.009.058.999.039.0318,833
Jul 2, 20248.969.018.968.998.9913,373
Jul 1, 20249.039.038.978.988.9827,835
Jun 28, 20249.029.059.019.049.0413,171
Jun 27, 20249.079.079.019.059.0516,828
Jun 26, 20249.109.109.039.069.0616,523
Jun 25, 20249.069.109.069.089.084,942
Jun 24, 20249.069.099.069.089.085,201
Jun 21, 20249.069.119.069.079.0730,270
Jun 20, 20249.049.098.979.079.0749,199
Jun 19, 20249.099.119.019.089.08120,310
Jun 18, 20249.079.129.069.099.0942,278
Jun 17, 20249.109.129.049.079.07142,054
Jun 14, 20249.049.129.019.099.09145,172
Jun 13, 20249.059.069.019.059.0532,152
Jun 12, 20249.029.058.989.049.0469,893
Jun 11, 20248.969.008.948.998.9927,870
Jun 10, 20249.009.048.988.988.9832,213
Jun 7, 20249.079.099.039.059.0512,748
Jun 6, 20249.149.149.089.109.1030,184
Jun 5, 20249.109.129.089.129.124,946
Jun 4, 20249.099.109.089.099.098,425
Jun 3, 20249.029.109.029.089.0827,513
May 31, 20249.009.048.999.039.0316,517
May 30, 20249.109.109.009.029.0220,123
May 29, 20249.069.099.019.019.0141,593
May 28, 20249.099.109.069.069.0627,878
May 27, 20249.099.109.069.099.0932,706
May 24, 20249.119.119.049.069.066,366
May 23, 20249.069.129.039.039.0317,204
May 22, 20249.109.139.079.089.088,174
May 21, 20249.119.119.089.109.104,346
May 20, 20249.099.109.089.099.096,598
May 17, 20249.149.149.099.099.0916,822
May 16, 20249.149.159.119.149.1411,797
May 15, 20249.119.149.069.149.1432,617
May 14, 20249.099.119.069.079.0712,092
May 13, 20249.149.149.079.099.0913,853
May 10, 20249.149.149.079.099.0943,409
May 9, 20249.139.149.089.109.102,675
May 8, 20249.159.159.119.129.1217,286
May 7, 20249.119.159.119.149.1417,110
May 6, 20249.139.149.119.129.127,356
May 3, 20249.119.149.079.099.0913,739
May 2, 20249.099.109.059.079.0710,819
Apr 30, 20249.069.099.039.059.0511,676
Apr 29, 20249.039.099.039.069.0625,938
Apr 26, 20249.009.099.009.039.0310,312
Apr 25, 20249.019.048.939.009.0013,647
Apr 24, 20249.089.099.009.029.0226,408
Apr 23, 20249.099.109.059.089.0813,933
Apr 22, 20249.059.099.049.089.0824,942
Apr 19, 20249.119.129.069.069.0620,711
Apr 18, 20249.089.119.069.079.0716,434
Apr 17, 20249.099.109.059.079.079,053

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%