44.25
0.00
(0.00%)
At close: January 20 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.00 | 0.00 | 0.00 | 44.25 | 44.25 | - |
| Jan 17, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 16, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 15, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 13, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 10, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 7, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Jan 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 100 |